HELICHAIN Historical Data

HELI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000221
+0.00%
$ 907,831 $ 5,323
Jan 24, 2 PM $ 0.0000221
+0.05%
$ 907,831 $ 5,417
Jan 24, 1 PM $ 0.0000221
-0.27%
$ 907,421 $ 4,050
Jan 24, 12 PM $ 0.0000222
-0.67%
$ 909,881 $ 4,049
Jan 24, 11 AM $ 0.0000223
+0.68%
$ 916,032 $ 2,972
Jan 24, 10 AM $ 0.0000222
+0.00%
$ 909,881 $ 2,893
Jan 24, 9 AM $ 0.0000222
+0.32%
$ 909,881 $ 2,893
Jan 24, 8 AM $ 0.0000221
+0.00%
$ 907,011 $ 2,718
Jan 24, 7 AM $ 0.0000221
+0.00%
$ 907,011 $ 2,718
Jan 24, 6 AM $ 0.0000221
+0.00%
$ 907,011 $ 2,715
Jan 24, 5 AM $ 0.0000221
-5.23%
$ 907,011 $ 2,715
Jan 24, 4 AM $ 0.0000233
+0.00%
$ 957,036 $ 552
Jan 24, 3 AM $ 0.0000233
+0.00%
$ 957,036 $ 552
Jan 24, 2 AM $ 0.0000233
+4.62%
$ 957,036 $ 552
Jan 24, 1 AM $ 0.0000223
+0.00%
$ 914,802 $ 614
Jan 24, 12 AM $ 0.0000223
+0.00%
$ 914,802 $ 614
Jan 23, 11 PM $ 0.0000223
+0.00%
$ 914,802 $ 646
Jan 23, 10 PM $ 0.0000223
+0.00%
$ 914,802 $ 646
Jan 23, 9 PM $ 0.0000223
+0.00%
$ 914,802 $ 646
Jan 23, 8 PM $ 0.0000223
+0.00%
$ 914,802 $ 646
Jan 23, 7 PM $ 0.0000223
+0.00%
$ 914,802 $ 758
Jan 23, 6 PM $ 0.0000223
+0.00%
$ 914,802 $ 1,232
Jan 23, 5 PM $ 0.0000223
+0.00%
$ 914,802 $ 1,348
Jan 23, 4 PM $ 0.0000223
-0.04%
$ 914,802 $ 1,384
Jan 23, 3 PM $ 0.0000223
-1.28%
$ 915,212 $ 1,365
Jan 23, 2 PM $ 0.0000226
+0.00%
$ 927,103 $ 1,270
Jan 23, 1 PM $ 0.0000226
+0.00%
$ 927,103 $ 1,292
Jan 23, 12 PM $ 0.0000226
+0.00%
$ 927,103 $ 1,360
Jan 23, 11 AM $ 0.0000226
+0.00%
$ 927,103 $ 2,698
Jan 23, 10 AM $ 0.0000226
+0.00%
$ 927,103 $ 2,698
Jan 23, 9 AM $ 0.0000226
+1.34%
$ 927,103 $ 2,930
Jan 23, 8 AM $ 0.0000223
+0.00%
$ 914,802 $ 2,994
Jan 23, 7 AM $ 0.0000223
+0.00%
$ 914,802 $ 3,198
Jan 23, 6 AM $ 0.0000223
+0.00%
$ 914,802 $ 3,529
Jan 23, 5 AM $ 0.0000223
+1.00%
$ 914,802 $ 3,720
Jan 23, 4 AM $ 0.0000221
+0.00%
$ 905,781 $ 3,364
Jan 23, 3 AM $ 0.0000221
+0.00%
$ 905,781 $ 3,364
Jan 23, 2 AM $ 0.0000221
-0.05%
$ 905,781 $ 3,493
Jan 23, 1 AM $ 0.0000221
+0.00%
$ 906,191 $ 3,431
Jan 23, 12 AM $ 0.0000221
+0.00%
$ 906,191 $ 3,433
Jan 22, 11 PM $ 0.0000221
+0.00%
$ 906,191 $ 3,395
Jan 22, 10 PM $ 0.0000221
+0.00%
$ 906,191 $ 3,395
Jan 22, 9 PM $ 0.0000221
+0.00%
$ 906,191 $ 3,395
Jan 22, 8 PM $ 0.0000236
+2.61%
$ 966,877 $ 3,389
Jan 22, 7 PM $ 0.000023
+1.59%
$ 942,275 $ 3,652
Jan 22, 6 PM $ 0.0000236
+6.97%
$ 969,337 $ 3,346
Jan 22, 5 PM $ 0.0000221
-3.87%
$ 906,191 $ 3,224
Jan 22, 4 PM $ 0.000023
+0.00%
$ 942,685 $ 3,197
Jan 22, 3 PM $ 0.000023
+3.14%
$ 942,685 $ 3,197
Jan 22, 2 PM $ 0.0000223
-0.04%
$ 913,982 $ 3,215