HELICHAIN Historical Data

HELI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000235
+0.00%
$ 963,597 $ 447
Jan 18, 4 AM $ 0.0000235
+0.00%
$ 963,597 $ 449
Jan 18, 3 AM $ 0.0000235
+0.00%
$ 963,597 $ 449
Jan 18, 2 AM $ 0.0000235
+0.00%
$ 963,597 $ 449
Jan 18, 1 AM $ 0.0000235
+0.00%
$ 963,597 $ 271
Jan 18, 12 AM $ 0.0000235
+0.00%
$ 963,597 $ 252
Jan 17, 11 PM $ 0.0000235
+0.30%
$ 963,597 $ 213
Jan 17, 10 PM $ 0.0000234
+0.00%
$ 960,727 $ 559
Jan 17, 9 PM $ 0.0000234
+0.00%
$ 960,727 $ 559
Jan 17, 8 PM $ 0.0000234
+0.00%
$ 960,727 $ 559
Jan 17, 7 PM $ 0.0000234
+0.00%
$ 960,727 $ 559
Jan 17, 6 PM $ 0.0000234
+0.00%
$ 960,727 $ 559
Jan 17, 5 PM $ 0.0000234
+0.00%
$ 960,727 $ 559
Jan 17, 4 PM $ 0.0000234
+0.00%
$ 960,727 $ 557
Jan 17, 3 PM $ 0.0000234
+0.00%
$ 960,727 $ 557
Jan 17, 2 PM $ 0.0000234
+0.00%
$ 960,727 $ 533
Jan 17, 1 PM $ 0.0000234
+0.00%
$ 960,727 $ 533
Jan 17, 12 PM $ 0.0000234
+0.00%
$ 960,727 $ 533
Jan 17, 11 AM $ 0.0000234
+0.00%
$ 960,727 $ 455
Jan 17, 10 AM $ 0.0000234
+0.00%
$ 960,727 $ 494
Jan 17, 9 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,042
Jan 17, 8 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,084
Jan 17, 7 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,134
Jan 17, 6 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,134
Jan 17, 5 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,134
Jan 17, 4 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,133
Jan 17, 3 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,134
Jan 17, 2 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,134
Jan 17, 1 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,124
Jan 17, 12 AM $ 0.0000234
+0.00%
$ 960,727 $ 1,124
Jan 16, 11 PM $ 0.0000234
-6.13%
$ 960,727 $ 1,241
Jan 16, 10 PM $ 0.000025
+0.00%
$ 1.02 million $ 863
Jan 16, 9 PM $ 0.000025
+0.00%
$ 1.02 million $ 863
Jan 16, 8 PM $ 0.000025
+0.00%
$ 1.02 million $ 863
Jan 16, 7 PM $ 0.000025
+0.00%
$ 1.02 million $ 863
Jan 16, 6 PM $ 0.000025
+0.00%
$ 1.02 million $ 863
Jan 16, 5 PM $ 0.000025
+0.00%
$ 1.02 million $ 911
Jan 16, 4 PM $ 0.000025
+0.00%
$ 1.02 million $ 911
Jan 16, 3 PM $ 0.000025
+0.00%
$ 1.02 million $ 916
Jan 16, 2 PM $ 0.000025
+0.00%
$ 1.02 million $ 926
Jan 16, 1 PM $ 0.000025
+0.00%
$ 1.02 million $ 934
Jan 16, 12 PM $ 0.000025
+5.85%
$ 1.02 million $ 936
Jan 16, 11 AM $ 0.0000236
+0.64%
$ 961,137 $ 892
Jan 16, 10 AM $ 0.0000234
-3.34%
$ 960,727 $ 832
Jan 16, 9 AM $ 0.0000242
+3.41%
$ 993,940 $ 552
Jan 16, 8 AM $ 0.0000234
+0.00%
$ 961,137 $ 267
Jan 16, 7 AM $ 0.0000234
+0.00%
$ 961,137 $ 227
Jan 16, 6 AM $ 0.0000234
+0.00%
$ 961,137 $ 322
Jan 16, 5 AM $ 0.0000234
+0.00%
$ 961,137 $ 356
Jan 16, 4 AM $ 0.0000234
+0.00%
$ 961,137 $ 356