HELICHAIN Historical Data

HELI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000262
+0.00%
$ 1.08 million $ 19,784
Jan 11, 5 AM $ 0.0000262
-0.83%
$ 1.08 million $ 19,784
Jan 11, 1 AM $ 0.0000259
+0.00%
$ 1.06 million $ 19,781
Jan 11, 12 AM $ 0.0000259
+0.00%
$ 1.06 million $ 19,781
Jan 10, 11 PM $ 0.0000259
+0.00%
$ 1.06 million $ 19,781
Jan 10, 10 PM $ 0.0000259
-0.38%
$ 1.06 million $ 19,781
Jan 10, 9 PM $ 0.000026
-1.89%
$ 1.07 million $ 19,780
Jan 10, 8 PM $ 0.0000265
+0.04%
$ 1.09 million $ 19,767
Jan 10, 7 PM $ 0.0000265
-3.53%
$ 1.09 million $ 18,809
Jan 10, 5 PM $ 0.0000287
+3.99%
$ 1.18 million $ 12,689
Jan 10, 4 PM $ 0.0000266
+3.99%
$ 1.09 million $ 9,806
Jan 10, 3 PM $ 0.0000256
-4.62%
$ 1.05 million $ 4,663
Jan 10, 2 PM $ 0.000026
-3.91%
$ 1.07 million $ 4,505
Jan 10, 1 PM $ 0.0000258
+0.00%
$ 1.06 million $ 2,486
Jan 10, 12 PM $ 0.0000258
-4.16%
$ 1.06 million $ 2,540
Jan 10, 11 AM $ 0.0000269
-0.99%
$ 1.1 million $ 2,266
Jan 10, 8 AM $ 0.0000272
+4.50%
$ 1.11 million $ 720
Jan 10, 7 AM $ 0.000026
+0.00%
$ 1.07 million $ 723
Jan 10, 6 AM $ 0.000026
+0.00%
$ 1.07 million $ 769
Jan 10, 5 AM $ 0.000026
-0.27%
$ 1.07 million $ 805
Jan 10, 4 AM $ 0.0000261
+0.00%
$ 1.07 million $ 763
Jan 10, 3 AM $ 0.0000261
+0.00%
$ 1.07 million $ 763
Jan 10, 2 AM $ 0.0000261
+0.00%
$ 1.07 million $ 808
Jan 10, 1 AM $ 0.0000261
+0.00%
$ 1.07 million $ 808
Jan 10, 12 AM $ 0.0000261
+0.00%
$ 1.07 million $ 808
Jan 9, 11 PM $ 0.0000261
+0.00%
$ 1.07 million $ 808
Jan 9, 10 PM $ 0.0000261
+0.00%
$ 1.07 million $ 808
Jan 9, 9 PM $ 0.0000261
+0.00%
$ 1.07 million $ 970
Jan 9, 8 PM $ 0.0000261
+0.00%
$ 1.07 million $ 1,050
Jan 9, 7 PM $ 0.0000261
+0.00%
$ 1.07 million $ 1,050
Jan 9, 6 PM $ 0.0000261
+0.00%
$ 1.07 million $ 1,050
Jan 9, 5 PM $ 0.0000261
+0.00%
$ 1.07 million $ 1,045
Jan 9, 4 PM $ 0.0000261
+0.00%
$ 1.07 million $ 1,079
Jan 9, 3 PM $ 0.0000261
+0.00%
$ 1.07 million $ 792
Jan 9, 2 PM $ 0.0000261
+0.35%
$ 1.07 million $ 792
Jan 9, 1 PM $ 0.000026
+1.68%
$ 1.07 million $ 849
Jan 9, 12 PM $ 0.0000256
+0.00%
$ 1.05 million $ 2,381
Jan 9, 11 AM $ 0.0000256
+0.00%
$ 1.05 million $ 13,044
Jan 9, 10 AM $ 0.0000256
+0.31%
$ 1.05 million $ 13,087
Jan 9, 9 AM $ 0.0000255
+0.12%
$ 1.05 million $ 12,798
Jan 9, 8 AM $ 0.0000255
-0.74%
$ 1.04 million $ 12,939
Jan 9, 7 AM $ 0.0000256
+1.38%
$ 1.05 million $ 12,986
Jan 9, 6 AM $ 0.0000253
-0.39%
$ 1.04 million $ 12,940
Jan 9, 5 AM $ 0.0000254
+0.00%
$ 1.04 million $ 12,909
Jan 9, 4 AM $ 0.0000254
+0.00%
$ 1.04 million $ 12,934
Jan 9, 3 AM $ 0.0000254
+0.43%
$ 1.04 million $ 12,934
Jan 9, 2 AM $ 0.0000253
+0.00%
$ 1.04 million $ 13,284
Jan 9, 1 AM $ 0.0000253
+0.00%
$ 1.04 million $ 13,470
Jan 8, 10 PM $ 0.000027
-0.15%
$ 1.11 million $ 13,453
Jan 8, 9 PM $ 0.0000271
-0.15%
$ 1.11 million $ 13,385