HELICHAIN Historical Data

HELI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000559
-8.31%
$ 22.93 million $ 531,277
Oct 3, 2025 $ 0.000587
+22.76%
$ 25.01 million $ 1.66 million
Oct 2, 2025 $ 0.000479
+50.02%
$ 19.62 million $ 605,919
Oct 1, 2025 $ 0.00032
+12.67%
$ 13.08 million $ 259,558
Sep 30, 2025 $ 0.000284
+0.25%
$ 11.65 million $ 96,448
Sep 29, 2025 $ 0.000276
-2.51%
$ 11.32 million $ 117,356
Sep 28, 2025 $ 0.000275
-5.30%
$ 11.69 million $ 120,704
Sep 27, 2025 $ 0.00029
-1.69%
$ 11.9 million $ 589,502
Sep 26, 2025 $ 0.000276
+24.70%
$ 12.06 million $ 344,575
Sep 25, 2025 $ 0.000221
-0.18%
$ 9.08 million $ 94,908
Sep 24, 2025 $ 0.00022
-4.34%
$ 9.07 million $ 172,468
Sep 23, 2025 $ 0.000225
-25.15%
$ 9.24 million $ 210,593
Sep 22, 2025 $ 0.000309
-8.69%
$ 12.34 million $ 115,991
Sep 21, 2025 $ 0.000349
-7.83%
$ 13.88 million $ 130,269
Sep 20, 2025 $ 0.000378
+2.11%
$ 15.54 million $ 104,644
Sep 19, 2025 $ 0.000378
-14.83%
$ 15.39 million $ 339,333
Sep 18, 2025 $ 0.00046
-3.04%
$ 18.21 million $ 151,263
Sep 17, 2025 $ 0.000483
-1.07%
$ 19.45 million $ 192,910
Sep 16, 2025 $ 0.000489
+1.49%
$ 20.01 million $ 314,336
Sep 15, 2025 $ 0.000508
-17.38%
$ 20.33 million $ 671,965
Sep 14, 2025 $ 0.000612
-13.69%
$ 25.2 million $ 429,224
Sep 13, 2025 $ 0.000705
-11.01%
$ 28.92 million $ 376,095
Sep 12, 2025 $ 0.000793
-12.09%
$ 32.54 million $ 808,078
Sep 11, 2025 $ 0.000902
-9.82%
$ 36.97 million $ 618,571
Sep 10, 2025 $ 0.00098
+19.17%
$ 40.9 million $ 2.16 million
Sep 9, 2025 $ 0.000822
-22.01%
$ 33.57 million $ 564,651
Sep 8, 2025 $ 0.00105
-4.21%
$ 43.21 million $ 365,389
Sep 7, 2025 $ 0.0011
-14.52%
$ 45.1 million $ 675,043
Sep 6, 2025 $ 0.00129
-7.77%
$ 52.83 million $ 387,505
Sep 5, 2025 $ 0.00139
-6.52%
$ 57.17 million $ 703,355
Sep 4, 2025 $ 0.0016
+0.42%
$ 61.44 million $ 1.16 million
Sep 3, 2025 $ 0.00161
-14.83%
$ 65.56 million $ 1.53 million
Sep 2, 2025 $ 0.00182
-15.10%
$ 77.11 million $ 850,295
Sep 1, 2025 $ 0.00217
+2.37%
$ 88.8 million $ 764,891
Aug 31, 2025 $ 0.00218
-6.30%
$ 87.07 million $ 1.69 million
Aug 30, 2025 $ 0.0025
+12.18%
$ 95.53 million $ 4.81 million
Aug 29, 2025 $ 0.00223
+82.68%
$ 91.37 million $ 3.35 million
Aug 28, 2025 $ 0.0011
-32.09%
$ 44.41 million $ 1.9 million
Aug 27, 2025 $ 0.00166
+3.01%
$ 68.86 million $ 451,033
Aug 26, 2025 $ 0.00159
-19.36%
$ 65.99 million $ 516,610
Aug 25, 2025 $ 0.00196
-10.11%
$ 80.74 million $ 357,211
Aug 24, 2025 $ 0.00215
-18.24%
$ 89.31 million $ 948,834
Aug 23, 2025 $ 0.00263
+1.24%
$ 107.93 million $ 125,095
Aug 22, 2025 $ 0.0026
-0.20%
$ 106.46 million $ 197,009
Aug 21, 2025 $ 0.0026
+2.04%
$ 106.77 million $ 148,130
Aug 20, 2025 $ 0.00254
-1.76%
$ 104.3 million $ 90,240
Aug 19, 2025 $ 0.00259
-0.43%
$ 106.24 million $ 130,667
Aug 18, 2025 $ 0.0026
-6.09%
$ 106.75 million $ 245,013
Aug 17, 2025 $ 0.00277
-0.14%
$ 113.67 million $ 53,814
Aug 16, 2025 $ 0.00277
+1.76%
$ 113.77 million $ 144,188