HELICHAIN Historical Data

HELI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0₅715
+0.00%
$ 293,261 $ 372
Apr 15, 9 PM $ 0.0₅715
+0.00%
$ 293,261 $ 373
Apr 15, 8 PM $ 0.0₅715
-4.37%
$ 293,261 $ 412
Apr 15, 7 PM $ 0.0₅683
-4.97%
$ 280,099 $ 938
Apr 15, 6 PM $ 0.0₅736
+2.88%
$ 301,872 $ 794
Apr 15, 5 PM $ 0.0₅716
+0.00%
$ 293,425 $ 768
Apr 15, 4 PM $ 0.0₅716
+6.01%
$ 293,425 $ 933
Apr 15, 3 PM $ 0.0₅675
-0.19%
$ 276,778 $ 1,069
Apr 15, 2 PM $ 0.0₅676
+0.00%
$ 277,311 $ 1,261
Apr 15, 1 PM $ 0.0₅676
+0.00%
$ 277,311 $ 1,274
Apr 15, 12 PM $ 0.0₅676
+0.00%
$ 277,311 $ 1,274
Apr 15, 11 AM $ 0.0₅676
+0.00%
$ 277,311 $ 1,274
Apr 15, 10 AM $ 0.0₅676
+0.00%
$ 277,311 $ 1,274
Apr 15, 9 AM $ 0.0₅676
+0.00%
$ 277,311 $ 1,272
Apr 15, 8 AM $ 0.0₅676
+0.00%
$ 277,311 $ 1,272
Apr 15, 7 AM $ 0.0₅676
-1.33%
$ 277,311 $ 1,271
Apr 15, 6 AM $ 0.0₅685
+1.00%
$ 281,042 $ 1,268
Apr 15, 5 AM $ 0.0₅679
+0.00%
$ 278,254 $ 1,298
Apr 15, 4 AM $ 0.0₅679
+0.00%
$ 278,254 $ 1,298
Apr 15, 3 AM $ 0.0₅679
+0.00%
$ 278,254 $ 1,298
Apr 15, 2 AM $ 0.0₅679
+0.00%
$ 278,254 $ 1,298
Apr 15, 1 AM $ 0.0₅679
+0.00%
$ 278,254 $ 1,298
Apr 14, 7 PM $ 0.0₅525
+18.63%
$ 215,395 $ 765
Apr 14, 6 PM $ 0.0₅443
+0.00%
$ 181,566 $ 673
Apr 14, 5 PM $ 0.0₅443
-13.60%
$ 181,566 $ 673
Apr 14, 4 PM $ 0.0₅5
+0.04%
$ 205,062 $ 487
Apr 14, 3 PM $ 0.0₅482
-18.91%
$ 197,763 $ 100
Apr 14, 2 PM $ 0.0₅595
+1.02%
$ 243,893 $ 54
Apr 14, 1 PM $ 0.0₅589
+0.00%
$ 241,432 $ 55
Apr 14, 12 PM $ 0.0₅589
+0.00%
$ 241,432 $ 55
Apr 14, 11 AM $ 0.0₅589
+0.00%
$ 241,432 $ 55
Apr 14, 10 AM $ 0.0₅589
+0.00%
$ 241,432 $ 55
Apr 14, 9 AM $ 0.0₅589
+0.00%
$ 241,432 $ 55
Apr 14, 8 AM $ 0.0₅589
+0.00%
$ 241,432 $ 55
Apr 14, 7 AM $ 0.0₅589
+0.00%
$ 241,432 $ 55
Apr 14, 6 AM $ 0.0₅589
-4.43%
$ 241,432 $ 55
Apr 14, 5 AM $ 0.0₅616
+0.00%
$ 252,626 $ 22
Apr 14, 4 AM $ 0.0₅616
+0.00%
$ 252,626 $ 22
Apr 14, 3 AM $ 0.0₅616
+0.00%
$ 252,626 $ 22
Apr 14, 2 AM $ 0.0₅616
+0.00%
$ 252,626 $ 22
Apr 14, 1 AM $ 0.0₅616
+0.00%
$ 252,626 $ 22
Apr 14, 12 AM $ 0.0₅616
+0.00%
$ 252,626 $ 22
Apr 13, 11 PM $ 0.0₅616
+0.00%
$ 252,626 $ 22
Apr 13, 10 PM $ 0.0₅616
+0.00%
$ 252,626 $ 22
Apr 13, 9 PM $ 0.0₅616
-2.79%
$ 252,626 $ 22
Apr 13, 8 PM $ 0.0₅634
+0.00%
$ 259,884 $ 24
Apr 13, 7 PM $ 0.0₅634
+0.00%
$ 259,884 $ 34
Apr 13, 6 PM $ 0.0₅634
+0.00%
$ 259,884 $ 34
Apr 13, 5 PM $ 0.0₅634
+0.00%
$ 259,884 $ 34
Apr 13, 4 PM $ 0.0₅634
+0.00%
$ 259,884 $ 34