HELICHAIN Historical Data

HELI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000271
-0.15%
$ 1.11 million $ 13,385
Jan 8, 4 PM $ 0.0000271
+0.00%
$ 1.11 million $ 17,898
Jan 8, 3 PM $ 0.0000271
+0.00%
$ 1.11 million $ 18,010
Jan 8, 2 PM $ 0.0000271
-0.11%
$ 1.11 million $ 18,044
Jan 8, 1 PM $ 0.0000271
-5.80%
$ 1.11 million $ 18,141
Jan 8, 12 PM $ 0.0000288
+7.46%
$ 1.12 million $ 16,763
Jan 8, 11 AM $ 0.0000268
+4.36%
$ 1.1 million $ 6,726
Jan 8, 10 AM $ 0.0000257
+0.00%
$ 1.05 million $ 6,708
Jan 8, 9 AM $ 0.0000244
+0.00%
$ 998,860 $ 6,983
Jan 8, 8 AM $ 0.0000244
-2.52%
$ 998,860 $ 6,983
Jan 8, 7 AM $ 0.000025
+0.00%
$ 1.02 million $ 7,126
Jan 8, 6 AM $ 0.000025
+0.00%
$ 1.02 million $ 7,177
Jan 8, 5 AM $ 0.000025
+0.00%
$ 1.02 million $ 7,172
Jan 8, 4 AM $ 0.000025
+0.00%
$ 1.02 million $ 7,237
Jan 8, 3 AM $ 0.000025
-0.04%
$ 1.02 million $ 7,274
Jan 8, 2 AM $ 0.000025
+5.00%
$ 1.03 million $ 7,169
Jan 8, 1 AM $ 0.0000238
+0.00%
$ 976,308 $ 6,982
Jan 8, 12 AM $ 0.0000238
+0.42%
$ 976,308 $ 6,972
Jan 7, 11 PM $ 0.0000237
+0.00%
$ 972,208 $ 6,943
Jan 7, 10 PM $ 0.0000237
+0.00%
$ 972,208 $ 6,943
Jan 7, 9 PM $ 0.0000237
+0.00%
$ 972,208 $ 6,943
Jan 7, 8 PM $ 0.0000237
+0.00%
$ 972,208 $ 6,943
Jan 7, 7 PM $ 0.0000237
+0.00%
$ 972,208 $ 6,988
Jan 7, 6 PM $ 0.0000237
+0.00%
$ 972,208 $ 6,989
Jan 7, 5 PM $ 0.0000237
-6.47%
$ 972,208 $ 6,998
Jan 7, 4 PM $ 0.0000253
+0.00%
$ 1.04 million $ 2,334
Jan 7, 3 PM $ 0.0000253
-1.59%
$ 1.04 million $ 2,295
Jan 7, 2 PM $ 0.0000258
+11.81%
$ 1.06 million $ 2,280
Jan 7, 1 PM $ 0.000023
-0.17%
$ 944,735 $ 2,115
Jan 7, 12 PM $ 0.0000231
+0.00%
$ 946,375 $ 1,907
Jan 7, 7 AM $ 0.0000219
+1.48%
$ 899,220 $ 3,025
Jan 7, 3 AM $ 0.0000216
+0.00%
$ 885,689 $ 2,808
Jan 7, 2 AM $ 0.0000216
+0.00%
$ 885,689 $ 2,677
Jan 7, 1 AM $ 0.0000216
+0.14%
$ 885,689 $ 2,681
Jan 7, 12 AM $ 0.0000216
+0.00%
$ 884,459 $ 2,703
Jan 6, 11 PM $ 0.0000216
+0.00%
$ 884,459 $ 2,703
Jan 6, 10 PM $ 0.0000216
+0.00%
$ 884,459 $ 2,703
Jan 6, 9 PM $ 0.0000216
+0.00%
$ 884,459 $ 2,713
Jan 6, 8 PM $ 0.0000216
+0.00%
$ 884,459 $ 2,780
Jan 6, 7 PM $ 0.0000216
+0.00%
$ 884,459 $ 2,735
Jan 6, 6 PM $ 0.0000216
+0.00%
$ 884,459 $ 2,734
Jan 6, 5 PM $ 0.0000216
+0.00%
$ 884,459 $ 2,725
Jan 6, 4 PM $ 0.0000216
+0.00%
$ 884,459 $ 2,724
Jan 6, 3 PM $ 0.0000216
+0.00%
$ 884,459 $ 2,651
Jan 6, 2 PM $ 0.0000216
+0.00%
$ 884,459 $ 2,631
Jan 6, 12 PM $ 0.0000236
-3.47%
$ 969,747 $ 2,678
Jan 6, 11 AM $ 0.0000245
+0.00%
$ 1 million $ 771
Jan 6, 10 AM $ 0.0000245
+1.03%
$ 1 million $ 776
Jan 6, 9 AM $ 0.0000242
+0.00%
$ 994,350 $ 765
Jan 6, 8 AM $ 0.0000242
+2.11%
$ 994,350 $ 799