HELICHAIN Historical Data

HELI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000245
+1.03%
$ 1 million $ 776
Jan 6, 9 AM $ 0.0000242
+0.00%
$ 994,350 $ 765
Jan 6, 8 AM $ 0.0000242
+2.11%
$ 994,350 $ 799
Jan 6, 7 AM $ 0.0000237
-0.50%
$ 973,848 $ 1,041
Jan 6, 6 AM $ 0.0000239
+0.00%
$ 978,768 $ 2,492
Jan 6, 5 AM $ 0.0000239
+0.00%
$ 978,768 $ 2,518
Jan 6, 4 AM $ 0.0000239
+0.00%
$ 978,768 $ 2,522
Jan 6, 3 AM $ 0.0000239
+0.00%
$ 978,768 $ 2,632
Jan 6, 2 AM $ 0.0000239
+0.00%
$ 978,768 $ 2,719
Jan 6, 1 AM $ 0.0000239
+0.46%
$ 978,768 $ 2,715
Jan 6, 12 AM $ 0.0000238
+0.00%
$ 974,258 $ 2,932
Jan 5, 11 PM $ 0.0000238
+0.00%
$ 974,258 $ 3,080
Jan 5, 10 PM $ 0.0000238
+0.00%
$ 974,258 $ 3,119
Jan 5, 9 PM $ 0.0000238
+0.04%
$ 974,258 $ 3,109
Jan 5, 8 PM $ 0.0000237
+0.00%
$ 973,848 $ 3,042
Jan 5, 7 PM $ 0.0000237
+0.00%
$ 973,848 $ 3,375
Jan 5, 6 PM $ 0.0000237
+0.00%
$ 973,848 $ 3,375
Jan 5, 5 PM $ 0.0000237
+0.00%
$ 973,848 $ 3,850
Jan 5, 4 PM $ 0.0000237
+0.00%
$ 973,848 $ 3,850
Jan 5, 3 PM $ 0.0000237
+0.00%
$ 973,848 $ 3,899
Jan 5, 2 PM $ 0.0000237
+0.00%
$ 973,848 $ 4,099
Jan 5, 1 PM $ 0.0000237
+0.00%
$ 973,848 $ 4,191
Jan 5, 7 AM $ 0.0000323
+0.94%
$ 1.33 million $ 2,999
Jan 5, 6 AM $ 0.000032
+0.00%
$ 1.31 million $ 2,735
Jan 5, 5 AM $ 0.000032
+0.03%
$ 1.31 million $ 2,734
Jan 5, 4 AM $ 0.000032
-2.70%
$ 1.31 million $ 2,950
Jan 5, 3 AM $ 0.0000329
-0.03%
$ 1.35 million $ 3,103
Jan 5, 2 AM $ 0.0000329
+0.00%
$ 1.35 million $ 3,245
Jan 5, 1 AM $ 0.0000329
-2.75%
$ 1.35 million $ 3,245
Jan 5, 12 AM $ 0.0000339
-0.38%
$ 1.39 million $ 3,034
Jan 4, 11 PM $ 0.000034
+0.00%
$ 1.39 million $ 2,911
Jan 4, 10 PM $ 0.000034
+0.00%
$ 1.39 million $ 2,872
Jan 4, 9 PM $ 0.000034
+0.00%
$ 1.39 million $ 2,872
Jan 4, 8 PM $ 0.000034
+1.83%
$ 1.39 million $ 2,872
Jan 4, 7 PM $ 0.0000334
+0.00%
$ 1.37 million $ 2,539
Jan 4, 6 PM $ 0.0000334
-4.22%
$ 1.37 million $ 2,539
Jan 4, 5 PM $ 0.0000349
+0.00%
$ 1.43 million $ 2,109
Jan 4, 4 PM $ 0.0000349
+3.78%
$ 1.43 million $ 2,109
Jan 4, 3 PM $ 0.0000336
+3.23%
$ 1.38 million $ 2,069
Jan 4, 2 PM $ 0.0000325
-3.47%
$ 1.33 million $ 1,929
Jan 4, 1 PM $ 0.0000337
-0.82%
$ 1.38 million $ 1,994
Jan 4, 12 PM $ 0.000034
+4.14%
$ 1.39 million $ 2,024
Jan 4, 11 AM $ 0.0000326
+0.31%
$ 1.34 million $ 1,830
Jan 4, 10 AM $ 0.0000325
+0.00%
$ 1.33 million $ 1,640
Jan 4, 9 AM $ 0.0000325
+0.00%
$ 1.33 million $ 1,494
Jan 4, 8 AM $ 0.0000325
-4.29%
$ 1.33 million $ 1,467
Jan 4, 7 AM $ 0.000034
+0.00%
$ 1.39 million $ 1,417
Jan 4, 6 AM $ 0.000034
+0.00%
$ 1.39 million $ 1,404
Jan 4, 5 AM $ 0.000034
+0.00%
$ -- $ 1,730
Jan 4, 4 AM $ 0.000035
+0.03%
$ -- $ 1,470