HELICHAIN Historical Data

HELI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000033
+0.03%
$ 1.35 million $ 2,109
Jan 2, 12 AM $ 0.000033
+0.06%
$ 1.35 million $ 2,048
Jan 1, 11 PM $ 0.000033
+0.00%
$ 1.35 million $ 2,038
Jan 1, 10 PM $ 0.000033
+0.00%
$ 1.35 million $ 2,038
Jan 1, 9 PM $ 0.000033
+0.00%
$ 1.35 million $ 2,038
Jan 1, 8 PM $ 0.000033
+0.00%
$ 1.35 million $ 2,038
Jan 1, 7 PM $ 0.000033
+0.00%
$ 1.35 million $ 2,038
Jan 1, 6 PM $ 0.000033
-3.59%
$ 1.35 million $ 2,038
Jan 1, 5 PM $ 0.000033
+0.00%
$ 1.35 million $ 1,365
Jan 1, 4 PM $ 0.000033
+0.00%
$ 1.35 million $ 1,365
Jan 1, 10 AM $ 0.0000378
+0.00%
$ 1.55 million $ 2,004
Jan 1, 9 AM $ 0.0000378
+0.00%
$ 1.55 million $ 2,034
Jan 1, 8 AM $ 0.0000378
-0.32%
$ 1.55 million $ 2,649
Jan 1, 7 AM $ 0.000038
+4.83%
$ 1.56 million $ 2,845
Jan 1, 6 AM $ 0.0000362
+0.00%
$ 1.48 million $ 2,675
Jan 1, 5 AM $ 0.0000362
+0.00%
$ 1.48 million $ 2,713
Jan 1, 4 AM $ 0.0000362
+0.00%
$ 1.48 million $ 2,641
Jan 1, 3 AM $ 0.0000362
+0.00%
$ 1.48 million $ 2,575
Jan 1, 2 AM $ 0.0000362
+0.00%
$ 1.48 million $ 2,797
Jan 1, 1 AM $ 0.0000362
+0.00%
$ 1.48 million $ 2,798
Jan 1, 12 AM $ 0.0000362
+0.00%
$ 1.48 million $ 2,798
Dec 31, 11 PM $ 0.0000362
+0.00%
$ 1.48 million $ 2,799
Dec 31, 10 PM $ 0.0000362
+0.00%
$ 1.48 million $ 2,799
Dec 31, 9 PM $ 0.0000362
+0.00%
$ 1.48 million $ 2,799
Dec 31, 8 PM $ 0.0000362
+0.00%
$ 1.48 million $ 2,799
Dec 31, 7 PM $ 0.0000362
+0.00%
$ 1.48 million $ 2,799
Dec 31, 6 PM $ 0.0000362
+0.00%
$ 1.48 million $ 2,799
Dec 31, 5 PM $ 0.0000362
+0.00%
$ 1.48 million $ 2,799
Dec 31, 4 PM $ 0.0000362
+0.00%
$ 1.48 million $ 2,801
Dec 31, 3 PM $ 0.0000362
+0.00%
$ 1.48 million $ 4,701
Dec 31, 2 PM $ 0.0000362
+0.58%
$ 1.48 million $ 4,724
Dec 31, 1 PM $ 0.000036
-3.23%
$ 1.48 million $ 5,484
Dec 31, 11 AM $ 0.000036
+0.00%
$ 1.48 million $ 6,094
Dec 31, 10 AM $ 0.000036
+0.00%
$ 1.48 million $ 6,094
Dec 31, 9 AM $ 0.000036
-7.98%
$ 1.48 million $ 6,098
Dec 31, 8 AM $ 0.0000391
+0.03%
$ 1.6 million $ 5,512
Dec 31, 7 AM $ 0.0000391
+0.00%
$ 1.6 million $ 5,317
Dec 31, 6 AM $ 0.0000391
+0.00%
$ 1.6 million $ 5,346
Dec 31, 5 AM $ 0.0000391
+0.00%
$ 1.6 million $ 5,346
Dec 31, 4 AM $ 0.0000391
+0.00%
$ 1.6 million $ 5,289
Dec 31, 3 AM $ 0.0000391
-1.34%
$ 1.6 million $ 5,240
Dec 31, 2 AM $ 0.0000396
+0.28%
$ 1.63 million $ 5,018
Dec 31, 1 AM $ 0.0000395
+0.00%
$ 1.62 million $ 5,348
Dec 31, 12 AM $ 0.0000395
+1.10%
$ 1.62 million $ 6,166
Dec 30, 11 PM $ 0.0000391
+0.00%
$ 1.6 million $ 6,911
Dec 30, 10 PM $ 0.0000391
+0.00%
$ 1.6 million $ 7,379
Dec 30, 4 PM $ 0.000044
+4.37%
$ 1.8 million $ 7,512
Dec 30, 3 PM $ 0.0000421
+8.66%
$ 1.73 million $ 7,706
Dec 30, 2 PM $ 0.0000388
+4.78%
$ 1.59 million $ 9,617
Dec 30, 1 PM $ 0.0000352
+3.29%
$ 1.44 million $ 8,918