HELICHAIN Historical Data

HELI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000033
+0.00%
$ 1.35 million $ 7,556
Dec 27, 10 PM $ 0.000033
+0.00%
$ 1.35 million $ 11,823
Dec 27, 9 PM $ 0.000033
+0.00%
$ 1.35 million $ 12,124
Dec 27, 8 PM $ 0.000033
+0.00%
$ 1.35 million $ 14,676
Dec 27, 7 PM $ 0.000033
+0.00%
$ 1.35 million $ 14,631
Dec 27, 6 PM $ 0.000033
+0.00%
$ 1.35 million $ 14,631
Dec 27, 5 PM $ 0.000033
+0.00%
$ 1.35 million $ 14,631
Dec 27, 11 AM $ 0.000035
+0.00%
$ 1.44 million $ 15,076
Dec 27, 10 AM $ 0.000036
-2.73%
$ 1.48 million $ 13,876
Dec 27, 9 AM $ 0.000037
+0.00%
$ 1.52 million $ 11,239
Dec 27, 8 AM $ 0.000037
+0.00%
$ 1.52 million $ 11,106
Dec 27, 7 AM $ 0.000037
+0.00%
$ 1.52 million $ 11,950
Dec 27, 6 AM $ 0.000037
+0.00%
$ 1.52 million $ 12,582
Dec 27, 12 AM $ 0.0000427
-0.84%
$ 1.75 million $ 11,106
Dec 26, 11 PM $ 0.000043
-0.49%
$ 1.76 million $ 10,398
Dec 26, 10 PM $ 0.000043
-0.09%
$ 1.76 million $ 5,998
Dec 26, 9 PM $ 0.000043
-1.69%
$ 1.77 million $ 5,920
Dec 26, 8 PM $ 0.0000459
-2.34%
$ 1.88 million $ 3,368
Dec 26, 7 PM $ 0.000047
+0.00%
$ 1.93 million $ 3,279
Dec 26, 6 PM $ 0.000047
+0.00%
$ 1.93 million $ 3,330
Dec 26, 5 PM $ 0.000047
+0.00%
$ 1.93 million $ 3,335
Dec 26, 4 PM $ 0.000047
+0.00%
$ 1.93 million $ 3,325
Dec 26, 3 PM $ 0.000047
-4.06%
$ 1.93 million $ 3,353
Dec 26, 2 PM $ 0.000049
-2.10%
$ 2.01 million $ 3,174
Dec 26, 1 PM $ 0.00005
+1.98%
$ 2.05 million $ 3,715
Dec 26, 12 PM $ 0.0000491
+0.14%
$ 2.01 million $ 3,680
Dec 26, 11 AM $ 0.000049
-1.01%
$ 2.01 million $ 3,969
Dec 26, 10 AM $ 0.0000499
-3.18%
$ 2.05 million $ 3,567
Dec 26, 9 AM $ 0.0000515
+0.00%
$ 2.11 million $ 3,403
Dec 26, 8 AM $ 0.0000515
-0.02%
$ 2.11 million $ 3,819
Dec 26, 7 AM $ 0.0000516
-0.02%
$ 2.03 million $ 3,534
Dec 26, 6 AM $ 0.0000516
+0.00%
$ 2.11 million $ 3,796
Dec 26, 5 AM $ 0.0000516
-0.02%
$ 2.11 million $ 5,183
Dec 26, 4 AM $ 0.0000516
+0.02%
$ 2.11 million $ 5,936
Dec 26, 3 AM $ 0.0000516
-0.04%
$ 2.11 million $ 5,825
Dec 26, 2 AM $ 0.0000516
+0.00%
$ 2.12 million $ 5,880
Dec 26, 1 AM $ 0.0000516
+0.00%
$ 2.12 million $ 5,880
Dec 26, 12 AM $ 0.0000516
+0.00%
$ 2.12 million $ 6,737
Dec 25, 11 PM $ 0.0000516
+0.00%
$ 2.12 million $ 6,851
Dec 25, 10 PM $ 0.000051
+0.00%
$ 2.09 million $ 6,762
Dec 25, 9 PM $ 0.000051
+0.00%
$ 2.09 million $ 6,770
Dec 25, 8 PM $ 0.000051
+0.00%
$ 2.09 million $ 6,788
Dec 25, 7 PM $ 0.000051
-1.14%
$ 2.09 million $ 6,843
Dec 25, 6 PM $ 0.0000516
+1.16%
$ 2.12 million $ 6,792
Dec 25, 5 PM $ 0.000051
+0.00%
$ 2.09 million $ 6,785
Dec 25, 4 PM $ 0.000051
+0.00%
$ 2.09 million $ 6,783
Dec 25, 3 PM $ 0.000051
+3.22%
$ 2.09 million $ 7,074
Dec 25, 2 PM $ 0.0000494
+0.69%
$ 2.03 million $ 7,142
Dec 25, 1 PM $ 0.0000491
-0.02%
$ 2.01 million $ 6,453
Dec 25, 12 PM $ 0.0000491
-5.05%
$ 2.01 million $ 6,639