HELICHAIN Historical Data

HELI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0000491
-5.05%
$ 2.01 million $ 6,639
Dec 25, 11 AM $ 0.0000517
+0.00%
$ 2.12 million $ 6,286
Dec 25, 10 AM $ 0.0000517
-0.02%
$ 2.12 million $ 6,703
Dec 25, 9 AM $ 0.0000517
+1.35%
$ 2.12 million $ 6,749
Dec 25, 8 AM $ 0.000051
+0.00%
$ 2.09 million $ 6,591
Dec 25, 7 AM $ 0.000051
-0.80%
$ 2.09 million $ 6,240
Dec 25, 6 AM $ 0.0000514
+0.82%
$ 2.11 million $ 5,334
Dec 25, 5 AM $ 0.000051
+4.40%
$ 2.09 million $ 4,201
Dec 25, 4 AM $ 0.0000488
+0.02%
$ 2 million $ 3,442
Dec 25, 3 AM $ 0.0000488
+0.00%
$ 2 million $ 4,384
Dec 25, 2 AM $ 0.0000488
+0.00%
$ 2 million $ 5,078
Dec 25, 1 AM $ 0.0000488
-0.87%
$ 2 million $ 5,215
Dec 25, 12 AM $ 0.0000493
-3.71%
$ 2.02 million $ 4,370
Dec 24, 11 PM $ 0.0000512
+0.00%
$ 2.1 million $ 5,369
Dec 24, 10 PM $ 0.0000512
-0.02%
$ 2.1 million $ 5,959
Dec 24, 9 PM $ 0.0000512
-0.45%
$ 2.1 million $ 6,529
Dec 24, 8 PM $ 0.0000514
+0.00%
$ 2.11 million $ 6,512
Dec 24, 7 PM $ 0.0000514
+0.00%
$ 2.11 million $ 6,457
Dec 24, 6 PM $ 0.0000514
+0.00%
$ 2.11 million $ 6,457
Dec 24, 5 PM $ 0.0000514
-0.43%
$ 2.11 million $ 6,458
Dec 24, 4 PM $ 0.0000516
+1.47%
$ 2.12 million $ 6,405
Dec 24, 3 PM $ 0.000051
-1.33%
$ 2.09 million $ 7,502
Dec 24, 2 PM $ 0.0000517
+6.60%
$ 2.12 million $ 8,394
Dec 24, 1 PM $ 0.0000485
+0.00%
$ 1.99 million $ 10,153
Dec 24, 12 PM $ 0.0000485
+0.00%
$ 1.99 million $ 10,251
Dec 24, 11 AM $ 0.0000485
+0.00%
$ 1.99 million $ 10,173
Dec 24, 10 AM $ 0.0000485
+0.19%
$ 1.99 million $ 10,056
Dec 24, 9 AM $ 0.0000484
+0.83%
$ 1.98 million $ 10,051
Dec 24, 8 AM $ 0.000048
+0.00%
$ 1.97 million $ 9,893
Dec 24, 3 AM $ 0.000045
+0.00%
$ 1.85 million $ 11,248
Dec 24, 2 AM $ 0.000044
+7.32%
$ 1.8 million $ 12,003
Dec 24, 1 AM $ 0.000041
+0.00%
$ 1.68 million $ 12,117
Dec 24, 12 AM $ 0.0000426
-0.98%
$ 1.75 million $ 12,709
Dec 23, 11 PM $ 0.0000444
+3.35%
$ 1.82 million $ 11,925
Dec 23, 10 PM $ 0.000043
+2.38%
$ 1.76 million $ 11,657
Dec 23, 4 PM $ 0.000055
+3.77%
$ 2.26 million $ 10,619
Dec 23, 3 PM $ 0.0000471
+9.56%
$ 1.93 million $ 10,127
Dec 23, 2 PM $ 0.0000451
+0.72%
$ 1.85 million $ 9,288
Dec 23, 1 PM $ 0.0000447
+11.88%
$ 1.83 million $ 7,865
Dec 23, 7 AM $ 0.0000385
+0.00%
$ 1.58 million $ 9,164
Dec 23, 1 AM $ 0.0000216
+0.00%
$ 885,689 $ 3,880
Dec 23, 12 AM $ 0.0000216
+0.00%
$ 885,689 $ 3,880
Dec 22, 11 PM $ 0.0000216
+0.00%
$ 885,689 $ 3,636
Dec 22, 10 PM $ 0.0000216
+0.93%
$ 885,689 $ 3,728
Dec 22, 9 PM $ 0.0000214
+0.00%
$ 877,488 $ 3,632
Dec 22, 8 PM $ 0.0000214
+0.00%
$ 877,488 $ 3,632
Dec 22, 7 PM $ 0.0000214
+0.00%
$ 877,488 $ 4,122
Dec 22, 6 PM $ 0.0000214
+0.00%
$ 877,488 $ 4,122
Dec 22, 5 PM $ 0.0000214
+0.47%
$ 877,488 $ 4,122
Dec 22, 4 PM $ 0.0000213
+0.00%
$ 873,388 $ 4,108