HELICHAIN Historical Data

HELI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0000214
+0.47%
$ 877,488 $ 4,122
Dec 22, 4 PM $ 0.0000213
+0.00%
$ 873,388 $ 4,108
Dec 22, 3 PM $ 0.0000215
+2.33%
$ 881,589 $ 3,744
Dec 22, 2 PM $ 0.000021
+0.00%
$ 861,497 $ 3,643
Dec 22, 1 PM $ 0.0000192
+0.00%
$ 789,329 $ 3,189
Dec 22, 12 PM $ 0.000019
+0.05%
$ 779,078 $ 2,216
Dec 22, 11 AM $ 0.000019
+9.14%
$ 778,668 $ 1,567
Dec 22, 10 AM $ 0.0000174
+0.00%
$ 713,472 $ 1,101
Dec 22, 9 AM $ 0.0000174
+0.75%
$ 713,472 $ 1,101
Dec 22, 8 AM $ 0.0000173
+0.00%
$ 708,141 $ 1,101
Dec 22, 7 AM $ 0.0000173
+0.00%
$ 708,141 $ 1,058
Dec 22, 6 AM $ 0.0000173
-0.06%
$ 708,141 $ 1,075
Dec 22, 5 AM $ 0.0000173
+0.00%
$ 708,551 $ 1,073
Dec 22, 4 AM $ 0.0000173
-3.89%
$ 708,551 $ 1,073
Dec 22, 3 AM $ 0.000018
+4.05%
$ 737,254 $ 1,072
Dec 22, 2 AM $ 0.0000173
+0.00%
$ 708,551 $ 1,072
Dec 22, 1 AM $ 0.0000173
+0.06%
$ 708,551 $ 1,072
Dec 22, 12 AM $ 0.0000173
+0.00%
$ 708,141 $ 851
Dec 21, 11 PM $ 0.0000173
-0.17%
$ 708,141 $ 759
Dec 21, 10 PM $ 0.0000173
+0.17%
$ 709,371 $ 664
Dec 21, 9 PM $ 0.0000173
+0.00%
$ 708,141 $ 657
Dec 21, 8 PM $ 0.0000173
-0.17%
$ 708,141 $ 657
Dec 21, 7 PM $ 0.0000173
+0.00%
$ 709,371 $ 167
Dec 21, 6 PM $ 0.0000173
+0.00%
$ 709,371 $ 167
Dec 21, 5 PM $ 0.0000173
+0.00%
$ 709,371 $ 219
Dec 21, 4 PM $ 0.0000173
+0.17%
$ 709,371 $ 298
Dec 21, 3 PM $ 0.0000173
+0.00%
$ 708,141 $ 266
Dec 21, 2 PM $ 0.0000173
+0.00%
$ 708,141 $ 386
Dec 21, 1 PM $ 0.0000173
-4.00%
$ 708,141 $ 426
Dec 21, 12 PM $ 0.000018
+4.23%
$ 737,664 $ 415
Dec 21, 11 AM $ 0.0000173
+0.06%
$ 707,731 $ 393
Dec 21, 10 AM $ 0.0000172
+0.00%
$ 707,321 $ 431
Dec 21, 9 AM $ 0.0000172
+0.06%
$ 707,321 $ 444
Dec 21, 8 AM $ 0.0000172
+0.06%
$ 706,911 $ 523
Dec 21, 7 AM $ 0.0000172
+0.00%
$ 706,501 $ 774
Dec 21, 6 AM $ 0.0000172
+0.00%
$ 706,501 $ 792
Dec 21, 5 AM $ 0.0000172
+0.00%
$ 706,501 $ 820
Dec 21, 4 AM $ 0.0000172
+0.00%
$ 706,501 $ 1,506
Dec 21, 3 AM $ 0.0000172
+0.06%
$ 706,501 $ 1,813
Dec 21, 2 AM $ 0.0000172
+0.00%
$ 706,091 $ 3,530
Dec 21, 1 AM $ 0.0000172
+0.00%
$ 706,091 $ 3,551
Dec 21, 12 AM $ 0.0000172
+0.00%
$ 706,091 $ 3,555
Dec 20, 11 PM $ 0.0000172
+0.00%
$ 706,091 $ 3,596
Dec 20, 10 PM $ 0.0000172
+0.00%
$ 706,091 $ 3,596
Dec 20, 9 PM $ 0.0000172
+0.00%
$ 706,091 $ 3,596
Dec 20, 8 PM $ 0.0000172
+0.00%
$ 706,091 $ 3,596
Dec 20, 7 PM $ 0.0000172
+0.00%
$ 706,091 $ 3,596
Dec 20, 6 PM $ 0.0000172
+0.12%
$ 706,091 $ 3,787
Dec 20, 5 PM $ 0.0000172
-0.35%
$ 705,271 $ 3,736
Dec 20, 4 PM $ 0.0000173
-0.12%
$ 707,731 $ 3,650