HELICHAIN Historical Data

HELI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0000173
-0.12%
$ 707,731 $ 3,650
Dec 20, 3 PM $ 0.0000173
-3.63%
$ 708,551 $ 3,717
Dec 20, 2 PM $ 0.0000179
+0.00%
$ 735,204 $ 3,630
Dec 20, 1 PM $ 0.0000179
+0.00%
$ 735,204 $ 3,687
Dec 20, 12 PM $ 0.0000179
+0.00%
$ 735,204 $ 3,743
Dec 20, 11 AM $ 0.0000183
+0.00%
$ 750,375 $ 3,729
Dec 20, 10 AM $ 0.0000183
+0.00%
$ 750,375 $ 3,673
Dec 20, 9 AM $ 0.0000183
-3.68%
$ 750,375 $ 3,663
Dec 20, 8 AM $ 0.000019
+4.57%
$ 779,078 $ 3,579
Dec 20, 7 AM $ 0.0000182
+0.00%
$ 745,045 $ 3,371
Dec 20, 6 AM $ 0.0000182
+5.09%
$ 745,045 $ 3,335
Dec 20, 5 AM $ 0.0000177
+3.62%
$ 727,003 $ 3,319
Dec 20, 4 AM $ 0.0000171
+0.59%
$ 701,581 $ 2,759
Dec 20, 2 AM $ 0.0000163
+7.17%
$ 668,367 $ 1,151
Dec 20, 1 AM $ 0.0000152
+0.00%
$ 623,673 $ 722
Dec 20, 12 AM $ 0.0000152
+0.20%
$ 623,673 $ 822
Dec 19, 11 PM $ 0.0000152
+0.00%
$ 622,443 $ 781
Dec 19, 10 PM $ 0.0000152
+0.00%
$ 622,443 $ 781
Dec 19, 9 PM $ 0.0000152
+0.00%
$ 622,443 $ 781
Dec 19, 8 PM $ 0.0000152
+0.00%
$ 622,443 $ 910
Dec 19, 7 PM $ 0.0000152
+0.20%
$ 622,443 $ 910
Dec 19, 6 PM $ 0.0000151
+0.00%
$ 621,212 $ 719
Dec 19, 5 PM $ 0.0000151
+0.00%
$ 621,212 $ 721
Dec 19, 4 PM $ 0.0000152
-0.39%
$ 621,622 $ 876
Dec 19, 3 PM $ 0.0000152
+0.00%
$ 624,083 $ 881
Dec 19, 2 PM $ 0.0000152
+0.46%
$ 624,083 $ 855
Dec 19, 1 PM $ 0.0000151
+1.00%
$ 621,212 $ 970
Dec 19, 12 PM $ 0.000015
+0.00%
$ 615,062 $ 1,069
Dec 19, 11 AM $ 0.000015
+0.00%
$ 615,062 $ 1,154
Dec 19, 10 AM $ 0.000015
+0.00%
$ 615,062 $ 1,154
Dec 19, 9 AM $ 0.000015
+0.00%
$ 615,062 $ 1,283
Dec 19, 8 AM $ 0.000015
-0.07%
$ 615,062 $ 1,283
Dec 19, 7 AM $ 0.000015
+0.00%
$ 615,472 $ 1,230
Dec 19, 6 AM $ 0.000015
-1.25%
$ 615,472 $ 1,248
Dec 19, 5 AM $ 0.0000152
-0.13%
$ 623,263 $ 1,236
Dec 19, 4 AM $ 0.0000152
+0.00%
$ 624,083 $ 1,115
Dec 19, 3 AM $ 0.0000152
+0.00%
$ 624,083 $ 1,141
Dec 19, 2 AM $ 0.0000152
+0.13%
$ 624,083 $ 1,333
Dec 19, 1 AM $ 0.0000152
-0.13%
$ 623,263 $ 1,370
Dec 19, 12 AM $ 0.0000152
+0.00%
$ 624,083 $ 1,283
Dec 18, 11 PM $ 0.0000152
+0.00%
$ 624,083 $ 1,287
Dec 18, 10 PM $ 0.0000152
+0.00%
$ 624,083 $ 1,316
Dec 18, 9 PM $ 0.0000152
+0.13%
$ 624,083 $ 1,319
Dec 18, 8 PM $ 0.0000152
+0.00%
$ 623,263 $ 1,190
Dec 18, 7 PM $ 0.0000152
+0.00%
$ 623,263 $ 1,190
Dec 18, 6 PM $ 0.0000152
+0.00%
$ 623,263 $ 1,190
Dec 18, 5 PM $ 0.0000152
-0.07%
$ 623,263 $ 1,188
Dec 18, 4 PM $ 0.0000152
+0.00%
$ 623,673 $ 1,019
Dec 18, 3 PM $ 0.0000152
+0.00%
$ 623,673 $ 1,182
Dec 18, 2 PM $ 0.0000152
-0.72%
$ 623,673 $ 1,228