HELICHAIN Historical Data

HELI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0000152
+0.00%
$ 623,263 $ 1,190
Dec 18, 5 PM $ 0.0000152
-0.07%
$ 623,263 $ 1,188
Dec 18, 4 PM $ 0.0000152
+0.00%
$ 623,673 $ 1,019
Dec 18, 3 PM $ 0.0000152
+0.00%
$ 623,673 $ 1,182
Dec 18, 2 PM $ 0.0000152
-0.72%
$ 623,673 $ 1,228
Dec 18, 1 PM $ 0.0000153
-4.25%
$ 628,183 $ 1,143
Dec 18, 12 PM $ 0.000016
+0.00%
$ 656,066 $ 2,010
Dec 18, 11 AM $ 0.000016
+0.00%
$ 656,066 $ 1,897
Dec 18, 10 AM $ 0.000016
-0.37%
$ 656,066 $ 2,070
Dec 18, 9 AM $ 0.0000161
+0.00%
$ 658,526 $ 1,938
Dec 18, 8 AM $ 0.0000161
+0.00%
$ 658,526 $ 1,981
Dec 18, 7 AM $ 0.0000161
-1.29%
$ 658,526 $ 1,991
Dec 18, 6 AM $ 0.0000163
+0.00%
$ 667,137 $ 1,972
Dec 18, 5 AM $ 0.0000163
-0.06%
$ 667,137 $ 2,122
Dec 18, 4 AM $ 0.0000163
+0.18%
$ 667,547 $ 2,116
Dec 18, 3 AM $ 0.0000162
+1.56%
$ 666,317 $ 2,118
Dec 18, 2 AM $ 0.000016
+0.00%
$ 656,066 $ 1,959
Dec 18, 1 AM $ 0.000016
-0.06%
$ 656,066 $ 1,975
Dec 18, 12 AM $ 0.000016
+0.00%
$ 656,476 $ 1,959
Dec 17, 11 PM $ 0.000016
+0.00%
$ 656,476 $ 1,955
Dec 17, 10 PM $ 0.000016
+0.06%
$ 656,476 $ 1,927
Dec 17, 9 PM $ 0.000016
+0.00%
$ 656,066 $ 1,997
Dec 17, 8 PM $ 0.000016
+0.00%
$ 656,066 $ 1,997
Dec 17, 7 PM $ 0.000016
+0.00%
$ 656,066 $ 1,997
Dec 17, 6 PM $ 0.000016
+0.00%
$ 656,066 $ 1,997
Dec 17, 5 PM $ 0.000016
+0.00%
$ 656,066 $ 1,997
Dec 17, 4 PM $ 0.000016
-0.31%
$ 656,066 $ 1,997
Dec 17, 3 PM $ 0.000016
+0.06%
$ 658,116 $ 1,808
Dec 17, 2 PM $ 0.000016
-0.62%
$ 657,706 $ 1,789
Dec 17, 1 PM $ 0.0000161
+0.19%
$ 661,807 $ 1,727
Dec 17, 12 PM $ 0.0000161
-1.17%
$ 660,576 $ 761
Dec 17, 11 AM $ 0.0000163
+1.12%
$ 668,367 $ 914
Dec 17, 10 AM $ 0.0000161
+0.00%
$ 660,986 $ 750
Dec 17, 9 AM $ 0.0000161
+0.00%
$ 660,986 $ 750
Dec 17, 8 AM $ 0.0000161
+0.06%
$ 660,986 $ 1,142
Dec 17, 7 AM $ 0.0000161
+0.00%
$ 660,576 $ 1,131
Dec 17, 6 AM $ 0.0000161
-1.65%
$ 660,576 $ 1,131
Dec 17, 5 AM $ 0.0000164
+0.00%
$ 671,648 $ 1,002
Dec 17, 4 AM $ 0.0000164
-0.12%
$ 671,648 $ 1,002
Dec 17, 3 AM $ 0.0000164
+0.00%
$ 672,468 $ 1,038
Dec 17, 2 AM $ 0.0000164
-0.18%
$ 672,468 $ 1,183
Dec 17, 1 AM $ 0.0000164
+0.00%
$ 673,698 $ 1,119
Dec 17, 12 AM $ 0.0000164
-0.73%
$ 673,698 $ 1,119
Dec 16, 11 PM $ 0.0000165
+0.00%
$ 678,618 $ 1,161
Dec 16, 10 PM $ 0.0000165
+2.80%
$ 678,618 $ 1,172
Dec 16, 9 PM $ 0.0000161
+0.00%
$ 660,166 $ 1,098
Dec 16, 8 PM $ 0.0000161
+0.00%
$ 660,166 $ 1,098
Dec 16, 7 PM $ 0.0000161
+0.00%
$ 660,166 $ 1,098
Dec 16, 6 PM $ 0.0000161
+0.00%
$ 660,166 $ 1,098
Dec 16, 5 PM $ 0.0000161
+0.00%
$ 660,166 $ 1,098