HELICHAIN Historical Data

HELI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00273
+6.23%
$ 111.76 million $ 117,106
Aug 14, 2025 $ 0.00256
-3.22%
$ 105.05 million $ 380,536
Aug 13, 2025 $ 0.00266
-10.24%
$ 108.94 million $ 382,231
Aug 12, 2025 $ 0.00296
+0.06%
$ 121.22 million $ 78,589
Aug 11, 2025 $ 0.00295
-1.34%
$ 121.13 million $ 144,325
Aug 10, 2025 $ 0.00299
+0.09%
$ 122.76 million $ 97,637
Aug 9, 2025 $ 0.00299
-3.76%
$ 122.65 million $ 171,971
Aug 8, 2025 $ 0.00311
+2.33%
$ 127.42 million $ 308,372
Aug 7, 2025 $ 0.00305
+3.49%
$ 124.97 million $ 572,981
Aug 6, 2025 $ 0.00294
-0.76%
$ 120.76 million $ 224,443
Aug 5, 2025 $ 0.00297
-2.30%
$ 121.63 million $ 126,227
Aug 4, 2025 $ 0.00304
-5.55%
$ 124.77 million $ 382,419
Aug 3, 2025 $ 0.00322
+2.76%
$ 132.1 million $ 286,594
Aug 2, 2025 $ 0.0031
-0.39%
$ 128.53 million $ 547,557
Aug 1, 2025 $ 0.00311
-7.71%
$ 127.49 million $ 381,224
Jul 31, 2025 $ 0.00337
-0.30%
$ 138.17 million $ 278,704
Jul 30, 2025 $ 0.00338
-5.99%
$ 138.58 million $ 420,271
Jul 29, 2025 $ 0.00359
-0.67%
$ 147.39 million $ 238,279
Jul 28, 2025 $ 0.00362
-2.91%
$ 148.31 million $ 312,953
Jul 27, 2025 $ 0.00371
-1.36%
$ 152.27 million $ 227,955
Jul 24, 2025 $ 0.00353
-2.45%
$ -- $ 267,554
Jul 23, 2025 $ 0.00361
-0.89%
$ 148.2 million $ 237,111
Jul 22, 2025 $ 0.00365
-4.92%
$ 149.64 million $ 421,036
Jul 21, 2025 $ 0.00384
-0.20%
$ 157.53 million $ 403,852
Jul 20, 2025 $ 0.00385
-2.29%
$ 157.84 million $ 132,630
Jul 19, 2025 $ 0.00394
-1.77%
$ 161.45 million $ 246,104
Jul 18, 2025 $ 0.00401
-0.25%
$ 164.23 million $ 472,919
Jul 17, 2025 $ 0.00401
-1.99%
$ 164.59 million $ 304,753
Jul 16, 2025 $ 0.0041
-1.26%
$ 167.93 million $ 460,221
Jul 15, 2025 $ 0.00415
+2.25%
$ 170.13 million $ 154,412
Jul 14, 2025 $ 0.00406
-1.52%
$ 166.39 million $ 320,855
Jul 13, 2025 $ 0.00412
-1.47%
$ 168.9 million $ 174,093
Jul 12, 2025 $ 0.00417
-1.13%
$ 171.09 million $ 154,939
Jul 11, 2025 $ 0.00422
+0.25%
$ 172.91 million $ 291,469
Jul 10, 2025 $ 0.0042
-3.03%
$ 172.29 million $ 271,470
Jul 9, 2025 $ 0.00433
-0.84%
$ 177.66 million $ 135,377
Jul 8, 2025 $ 0.00437
-0.57%
$ 179.16 million $ 208,925
Jul 7, 2025 $ 0.00439
-0.23%
$ 180.17 million $ 200,255
Jul 6, 2025 $ 0.0044
+1.63%
$ 180.58 million $ 212,206
Jul 5, 2025 $ 0.00433
+1.34%
$ 177.62 million $ 201,960
Jul 4, 2025 $ 0.00427
-1.00%
$ 175.26 million $ 245,801
Jul 3, 2025 $ 0.00432
-3.80%
$ 177.03 million $ 400,536
Jul 2, 2025 $ 0.00449
+6.07%
$ 184.05 million $ 390,342
Jul 1, 2025 $ 0.00424
-0.52%
$ 173.59 million $ 232,101
Jun 30, 2025 $ 0.00425
+3.15%
$ 174.26 million $ 475,060
Jun 29, 2025 $ 0.00412
-1.10%
$ 168.96 million $ 266,928
Jun 28, 2025 $ 0.00417
+0.39%
$ 170.82 million $ 215,948
Jun 27, 2025 $ 0.00415
-5.58%
$ 170.16 million $ 388,782
Jun 26, 2025 $ 0.00439
-2.99%
$ 180.13 million $ 713,368
Jun 25, 2025 $ 0.00453
-2.19%
$ 185.69 million $ 214,600