HELICHAIN Historical Data

HELI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₅634
+0.00%
$ 259,884 $ 34
Apr 13, 4 PM $ 0.0₅634
+0.00%
$ 259,884 $ 34
Apr 13, 3 PM $ 0.0₅634
+0.00%
$ 259,884 $ 34
Apr 13, 2 PM $ 0.0₅634
+6.34%
$ 259,884 $ 34
Apr 13, 1 PM $ 0.0₅596
+0.00%
$ 244,385 $ 21
Apr 13, 12 PM $ 0.0₅596
+0.00%
$ 244,385 $ 21
Apr 13, 11 AM $ 0.0₅596
+0.00%
$ 244,385 $ 21
Apr 13, 10 AM $ 0.0₅596
+0.00%
$ 244,385 $ 21
Apr 13, 9 AM $ 0.0₅596
+0.00%
$ 244,385 $ 21
Apr 13, 8 AM $ 0.0₅596
+0.00%
$ 244,385 $ 44
Apr 13, 7 AM $ 0.0₅596
+0.00%
$ 244,385 $ 44
Apr 13, 6 AM $ 0.0₅596
+0.00%
$ 244,385 $ 44
Apr 13, 5 AM $ 0.0₅596
+0.00%
$ 244,385 $ 70
Apr 13, 4 AM $ 0.0₅596
+0.00%
$ 244,385 $ 70
Apr 13, 3 AM $ 0.0₅596
+0.00%
$ 244,385 $ 70
Apr 13, 2 AM $ 0.0₅596
+0.00%
$ 244,385 $ 70
Apr 13, 1 AM $ 0.0₅596
+0.00%
$ 244,385 $ 70
Apr 13, 12 AM $ 0.0₅596
+0.00%
$ 244,385 $ 70
Apr 12, 11 PM $ 0.0₅596
+0.00%
$ 244,385 $ 70
Apr 12, 10 PM $ 0.0₅596
+0.00%
$ 244,385 $ 70
Apr 12, 9 PM $ 0.0₅596
-4.93%
$ 244,385 $ 70
Apr 12, 8 PM $ 0.0₅627
+4.69%
$ 257,055 $ 60
Apr 12, 7 PM $ 0.0₅599
+0.00%
$ 245,533 $ 49
Apr 12, 6 PM $ 0.0₅599
+0.00%
$ 245,533 $ 49
Apr 12, 5 PM $ 0.0₅599
+0.00%
$ 245,533 $ 49
Apr 12, 4 PM $ 0.0₅599
+0.00%
$ 245,533 $ 56
Apr 12, 3 PM $ 0.0₅599
+0.00%
$ 245,533 $ 56
Apr 12, 2 PM $ 0.0₅599
+0.00%
$ 245,533 $ 56
Apr 12, 1 PM $ 0.0₅599
+0.00%
$ 245,533 $ 71
Apr 12, 12 PM $ 0.0₅599
+0.00%
$ 245,533 $ 71
Apr 12, 11 AM $ 0.0₅599
+0.00%
$ 245,533 $ 82
Apr 12, 10 AM $ 0.0₅599
+0.00%
$ 245,533 $ 82
Apr 12, 9 AM $ 0.0₅599
+0.00%
$ 245,533 $ 82
Apr 12, 8 AM $ 0.0₅599
+0.00%
$ 245,533 $ 60
Apr 12, 7 AM $ 0.0₅599
+0.00%
$ 245,533 $ 80
Apr 12, 6 AM $ 0.0₅599
-3.28%
$ 245,533 $ 80
Apr 12, 5 AM $ 0.0₅619
+0.00%
$ 253,857 $ 53
Apr 12, 4 AM $ 0.0₅619
+0.00%
$ 253,857 $ 72
Apr 12, 3 AM $ 0.0₅619
+0.00%
$ 253,857 $ 72
Apr 12, 2 AM $ 0.0₅619
+0.00%
$ 253,857 $ 72
Apr 12, 1 AM $ 0.0₅619
+0.00%
$ 253,857 $ 73
Apr 12, 12 AM $ 0.0₅619
+0.00%
$ 253,857 $ 107
Apr 11, 11 PM $ 0.0₅619
+0.00%
$ 253,857 $ 107
Apr 11, 10 PM $ 0.0₅619
+0.00%
$ 253,857 $ 111
Apr 11, 9 PM $ 0.0₅619
+0.00%
$ 253,857 $ 111
Apr 11, 8 PM $ 0.0₅619
+0.00%
$ 253,857 $ 111
Apr 11, 7 PM $ 0.0₅619
+0.00%
$ 253,857 $ 111
Apr 11, 6 PM $ 0.0₅619
+0.00%
$ 253,857 $ 111
Apr 11, 5 PM $ 0.0₅619
+3.37%
$ 253,857 $ 135
Apr 11, 4 PM $ 0.0₅599
+0.00%
$ 245,574 $ 128