HELICHAIN Historical Data

HELI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 8 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 7 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 6 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 5 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 4 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 3 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 2 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 1 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 12 PM $ 0.0₅459
+0.00%
$ 188,373 $ 12
Jun 14, 11 AM $ 0.0₅459
+0.00%
$ 188,373 $ 18
Jun 14, 10 AM $ 0.0₅459
+0.00%
$ 188,373 $ 18
Jun 14, 9 AM $ 0.0₅459
+0.00%
$ 188,373 $ 40
Jun 14, 8 AM $ 0.0₅459
+0.00%
$ 188,373 $ 40
Jun 14, 7 AM $ 0.0₅459
+0.00%
$ 188,373 $ 40
Jun 14, 6 AM $ 0.0₅459
+0.00%
$ 188,373 $ 40
Jun 14, 5 AM $ 0.0₅459
+0.00%
$ 188,373 $ 40
Jun 14, 4 AM $ 0.0₅459
+0.00%
$ 188,373 $ 40
Jun 14, 3 AM $ 0.0₅459
+0.00%
$ 188,373 $ 45
Jun 14, 2 AM $ 0.0₅459
+0.00%
$ 188,373 $ 45
Jun 14, 1 AM $ 0.0₅459
+0.00%
$ 188,373 $ 45
Jun 14, 12 AM $ 0.0₅459
+2.09%
$ 188,373 $ 45
Jun 13, 11 PM $ 0.0₅45
-0.95%
$ 184,519 $ 40
Jun 13, 10 PM $ 0.0₅454
+0.00%
$ 186,282 $ 34
Jun 13, 9 PM $ 0.0₅454
+0.00%
$ 186,282 $ 34
Jun 13, 8 PM $ 0.0₅454
+0.00%
$ 186,282 $ 34
Jun 13, 7 PM $ 0.0₅454
+0.00%
$ 186,282 $ 34
Jun 13, 6 PM $ 0.0₅454
+0.00%
$ 186,282 $ 98
Jun 13, 5 PM $ 0.0₅454
+0.00%
$ 186,282 $ 98
Jun 13, 4 PM $ 0.0₅454
+0.00%
$ 186,282 $ 98
Jun 13, 3 PM $ 0.0₅454
+0.00%
$ 186,282 $ 98
Jun 13, 2 PM $ 0.0₅454
+0.00%
$ 186,282 $ 98
Jun 13, 1 PM $ 0.0₅454
+0.00%
$ 186,282 $ 98
Jun 13, 12 PM $ 0.0₅454
+0.96%
$ 186,282 $ 98
Jun 13, 11 AM $ 0.0₅45
+0.00%
$ 184,519 $ 91
Jun 13, 10 AM $ 0.0₅45
-0.95%
$ 184,519 $ 91
Jun 13, 9 AM $ 0.0₅454
+0.00%
$ 186,282 $ 69
Jun 13, 8 AM $ 0.0₅454
+0.00%
$ 186,282 $ 69
Jun 13, 7 AM $ 0.0₅454
+0.00%
$ 186,282 $ 69
Jun 13, 6 AM $ 0.0₅454
+0.00%
$ 186,282 $ 69
Jun 13, 5 AM $ 0.0₅454
+0.00%
$ 186,282 $ 69
Jun 13, 4 AM $ 0.0₅454
+0.91%
$ 186,282 $ 69
Jun 13, 3 AM $ 0.0₅45
+0.00%
$ 184,601 $ 64
Jun 13, 2 AM $ 0.0₅45
+0.00%
$ 184,601 $ 81
Jun 13, 1 AM $ 0.0₅45
+0.00%
$ 184,601 $ 81
Jun 12, 7 PM $ 0.0₅49
+7.48%
$ 200,797 $ 58
Jun 12, 6 PM $ 0.0₅456
+0.00%
$ 186,815 $ 17
Jun 12, 5 PM $ 0.0₅456
+0.00%
$ 186,815 $ 17
Jun 12, 4 PM $ 0.0₅456
+0.00%
$ 186,815 $ 17
Jun 12, 3 PM $ 0.0₅456
+0.00%
$ 186,815 $ 17