HELICHAIN Historical Data

HELI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000161
+0.00%
$ 660,166 $ 1,098
Dec 16, 5 PM $ 0.0000161
+0.00%
$ 660,166 $ 1,098
Dec 16, 4 PM $ 0.0000161
+0.00%
$ 660,166 $ 1,098
Dec 16, 3 PM $ 0.0000161
+0.00%
$ 660,166 $ 1,057
Dec 16, 2 PM $ 0.0000161
-0.06%
$ 660,166 $ 1,359
Dec 16, 1 PM $ 0.0000166
+3.29%
$ 681,899 $ 1,325
Dec 16, 12 PM $ 0.0000161
-1.47%
$ 660,166 $ 1,372
Dec 16, 11 AM $ 0.0000163
-0.06%
$ 670,007 $ 1,429
Dec 16, 10 AM $ 0.0000163
+0.00%
$ 670,417 $ 1,509
Dec 16, 9 AM $ 0.0000163
-0.06%
$ 670,417 $ 1,566
Dec 16, 8 AM $ 0.0000164
+0.00%
$ 670,827 $ 1,166
Dec 16, 7 AM $ 0.0000164
+0.00%
$ 670,827 $ 1,180
Dec 16, 6 AM $ 0.0000164
-3.14%
$ 670,827 $ 1,188
Dec 16, 5 AM $ 0.0000169
+0.00%
$ 692,560 $ 1,169
Dec 16, 4 AM $ 0.0000169
+2.99%
$ 692,560 $ 1,196
Dec 16, 3 AM $ 0.0000164
-2.90%
$ 672,468 $ 1,218
Dec 16, 2 AM $ 0.0000169
+2.67%
$ 692,560 $ 1,038
Dec 16, 1 AM $ 0.0000164
+0.00%
$ 674,518 $ 1,046
Dec 16, 12 AM $ 0.0000164
-0.12%
$ 674,518 $ 1,051
Dec 15, 11 PM $ 0.0000165
+0.43%
$ 675,338 $ 1,029
Dec 15, 10 PM $ 0.0000164
+0.00%
$ 672,468 $ 1,019
Dec 15, 9 PM $ 0.0000164
+0.00%
$ 672,468 $ 1,019
Dec 15, 8 PM $ 0.0000164
+0.00%
$ 672,468 $ 1,019
Dec 15, 7 PM $ 0.0000164
+0.00%
$ 672,468 $ 1,019
Dec 15, 6 PM $ 0.0000164
+0.00%
$ 672,468 $ 1,019
Dec 15, 5 PM $ 0.0000164
+0.00%
$ 672,468 $ 1,019
Dec 15, 4 PM $ 0.0000164
+0.00%
$ 672,468 $ 1,021
Dec 15, 3 PM $ 0.0000164
+0.31%
$ 672,468 $ 1,021
Dec 15, 2 PM $ 0.0000163
-1.86%
$ 670,417 $ 855
Dec 15, 1 PM $ 0.0000167
-3.20%
$ 683,129 $ 855
Dec 15, 12 PM $ 0.0000172
+5.58%
$ 705,681 $ 787
Dec 15, 11 AM $ 0.0000163
-4.73%
$ 668,367 $ 560
Dec 15, 10 AM $ 0.0000171
+2.33%
$ 701,581 $ 497
Dec 15, 9 AM $ 0.0000167
+3.79%
$ 685,589 $ 506
Dec 15, 8 AM $ 0.0000161
+0.00%
$ 660,576 $ 473
Dec 15, 7 AM $ 0.0000161
+0.00%
$ 660,576 $ 651
Dec 15, 6 AM $ 0.0000161
+0.00%
$ 660,576 $ 1,043
Dec 15, 5 AM $ 0.0000161
+0.00%
$ 660,576 $ 1,422
Dec 15, 4 AM $ 0.0000161
+0.06%
$ 660,576 $ 1,414
Dec 15, 3 AM $ 0.0000161
+0.00%
$ 660,166 $ 1,310
Dec 15, 2 AM $ 0.0000161
+0.56%
$ 660,166 $ 1,326
Dec 15, 1 AM $ 0.000016
-4.02%
$ 656,476 $ 1,315
Dec 15, 12 AM $ 0.0000167
-0.06%
$ 683,949 $ 1,311
Dec 14, 11 PM $ 0.0000167
+0.00%
$ 684,359 $ 1,289
Dec 14, 10 PM $ 0.0000167
+0.00%
$ 684,359 $ 1,289
Dec 14, 9 PM $ 0.0000167
+0.00%
$ 684,359 $ 1,289
Dec 14, 8 PM $ 0.0000167
+0.00%
$ 684,359 $ 1,289
Dec 14, 7 PM $ 0.0000167
+0.00%
$ 684,359 $ 1,289
Dec 14, 6 PM $ 0.0000167
+0.00%
$ 684,359 $ 1,291
Dec 14, 5 PM $ 0.0000167
+1.83%
$ 684,359 $ 1,291