HELICHAIN Historical Data

HELI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000167
+1.83%
$ 684,359 $ 1,291
Dec 14, 4 PM $ 0.0000164
+0.00%
$ 672,058 $ 1,355
Dec 14, 3 PM $ 0.0000164
-0.06%
$ 672,058 $ 1,382
Dec 14, 2 PM $ 0.0000164
-3.42%
$ 672,468 $ 1,214
Dec 14, 1 PM $ 0.000017
+0.00%
$ 696,250 $ 1,463
Dec 14, 12 PM $ 0.000017
+0.00%
$ 696,250 $ 1,525
Dec 14, 11 AM $ 0.000017
-1.39%
$ 696,250 $ 1,627
Dec 14, 10 AM $ 0.0000172
+4.30%
$ 706,091 $ 1,622
Dec 14, 9 AM $ 0.0000165
+0.00%
$ 676,978 $ 1,556
Dec 14, 8 AM $ 0.0000165
-0.42%
$ 676,978 $ 1,558
Dec 14, 7 AM $ 0.0000166
-4.44%
$ 679,848 $ 1,367
Dec 14, 6 AM $ 0.0000173
-0.17%
$ 711,422 $ 1,000
Dec 14, 5 AM $ 0.0000174
+4.89%
$ 712,652 $ 685
Dec 14, 4 AM $ 0.0000166
+0.00%
$ 679,438 $ 687
Dec 14, 3 AM $ 0.0000166
+0.55%
$ 679,438 $ 700
Dec 14, 2 AM $ 0.0000165
+0.00%
$ 675,748 $ 685
Dec 14, 1 AM $ 0.0000165
+0.00%
$ 675,748 $ 687
Dec 14, 12 AM $ 0.0000165
+0.00%
$ 675,748 $ 1,036
Dec 13, 11 PM $ 0.0000165
+0.00%
$ 675,748 $ 1,178
Dec 13, 10 PM $ 0.0000165
+0.00%
$ 675,748 $ 1,197
Dec 13, 9 PM $ 0.0000165
+0.00%
$ 675,748 $ 2,384
Dec 13, 8 PM $ 0.0000165
+0.00%
$ 675,748 $ 3,422
Dec 13, 7 PM $ 0.0000165
+0.00%
$ 675,748 $ 3,422
Dec 13, 6 PM $ 0.0000165
+0.00%
$ 675,748 $ 3,419
Dec 13, 5 PM $ 0.0000165
-3.12%
$ 675,748 $ 3,419
Dec 13, 4 PM $ 0.000017
-2.13%
$ 697,480 $ 3,429
Dec 13, 3 PM $ 0.0000174
+0.00%
$ 712,652 $ 3,490
Dec 13, 2 PM $ 0.0000174
-2.47%
$ 712,652 $ 5,690
Dec 13, 1 PM $ 0.0000178
+4.82%
$ 730,693 $ 5,412
Dec 13, 12 PM $ 0.000017
+3.66%
$ 697,070 $ 5,489
Dec 13, 6 AM $ 0.000018
+0.00%
$ 737,664 $ 5,914
Dec 13, 5 AM $ 0.000018
-0.06%
$ 737,664 $ 6,244
Dec 13, 4 AM $ 0.000018
+0.00%
$ 738,074 $ 6,250
Dec 13, 3 AM $ 0.000018
+0.00%
$ 738,074 $ 6,335
Dec 13, 2 AM $ 0.000018
+0.00%
$ 738,074 $ 6,403
Dec 13, 1 AM $ 0.000018
-1.64%
$ 738,074 $ 6,486
Dec 13, 12 AM $ 0.0000183
+0.00%
$ 750,375 $ 6,328
Dec 12, 11 PM $ 0.0000183
+0.05%
$ 750,375 $ 6,213
Dec 12, 10 PM $ 0.0000183
-5.77%
$ 750,375 $ 6,967
Dec 12, 4 PM $ 0.0000186
-15.41%
$ 763,087 $ 4,793
Dec 12, 3 PM $ 0.0000202
+24.09%
$ 827,873 $ 4,935
Dec 12, 2 PM $ 0.0000163
+0.12%
$ 667,137 $ 2,913
Dec 12, 1 PM $ 0.0000162
+0.00%
$ 666,317 $ 2,956
Dec 12, 12 PM $ 0.0000162
+0.00%
$ 666,317 $ 2,833
Dec 12, 11 AM $ 0.0000162
+0.00%
$ 666,317 $ 3,051
Dec 12, 10 AM $ 0.0000162
-1.63%
$ 666,317 $ 3,129
Dec 12, 9 AM $ 0.0000165
+0.00%
$ 677,388 $ 3,165
Dec 12, 8 AM $ 0.0000165
+2.10%
$ 677,388 $ 3,131
Dec 12, 7 AM $ 0.0000162
+1.06%
$ 663,447 $ 2,835
Dec 12, 5 AM $ 0.0000152
+0.07%
$ 624,083 $ 2,416