HELICHAIN Historical Data

HELI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0000152
+0.07%
$ 624,083 $ 2,416
Dec 12, 4 AM $ 0.0000152
+0.07%
$ 623,673 $ 3,001
Dec 12, 3 AM $ 0.0000152
+0.00%
$ 623,263 $ 3,096
Dec 12, 2 AM $ 0.0000152
+0.00%
$ 623,263 $ 3,427
Dec 12, 1 AM $ 0.0000152
+0.00%
$ 623,263 $ 3,373
Dec 12, 12 AM $ 0.0000152
+0.00%
$ 623,263 $ 3,379
Dec 11, 11 PM $ 0.0000152
+0.00%
$ 623,263 $ 3,396
Dec 11, 10 PM $ 0.0000152
+0.07%
$ 623,263 $ 3,357
Dec 11, 9 PM $ 0.0000152
+0.00%
$ 622,853 $ 2,483
Dec 11, 8 PM $ 0.0000152
+0.00%
$ 622,853 $ 2,483
Dec 11, 7 PM $ 0.0000152
+0.00%
$ 622,853 $ 2,469
Dec 11, 6 PM $ 0.0000152
+0.00%
$ 622,853 $ 2,474
Dec 11, 5 PM $ 0.0000152
+0.93%
$ 622,853 $ 2,474
Dec 11, 4 PM $ 0.000015
+0.00%
$ 617,112 $ 2,509
Dec 11, 3 PM $ 0.000015
-0.92%
$ 617,112 $ 2,267
Dec 11, 2 PM $ 0.0000152
-0.13%
$ 622,853 $ 2,144
Dec 11, 1 PM $ 0.0000152
-0.13%
$ 623,673 $ 2,141
Dec 11, 12 PM $ 0.0000152
-4.81%
$ 624,493 $ 2,124
Dec 11, 11 AM $ 0.0000152
-1.87%
$ 624,903 $ 2,432
Dec 11, 10 AM $ 0.0000155
+0.00%
$ 636,794 $ 2,373
Dec 11, 9 AM $ 0.0000155
+1.70%
$ 636,794 $ 3,300
Dec 11, 8 AM $ 0.0000153
+0.00%
$ 626,133 $ 3,263
Dec 11, 7 AM $ 0.0000153
+0.20%
$ 626,133 $ 3,325
Dec 11, 6 AM $ 0.0000152
+0.07%
$ 624,903 $ 3,349
Dec 11, 5 AM $ 0.0000152
-0.91%
$ 624,493 $ 3,571
Dec 11, 4 AM $ 0.0000154
+2.47%
$ 630,233 $ 3,252
Dec 11, 3 AM $ 0.000015
-14.24%
$ 615,062 $ 3,238
Dec 11, 2 AM $ 0.0000175
+6.19%
$ 717,162 $ 2,885
Dec 11, 1 AM $ 0.0000165
+0.12%
$ 675,338 $ 2,887
Dec 11, 12 AM $ 0.0000166
+1.09%
$ 682,309 $ 2,718
Dec 10, 11 PM $ 0.0000166
+0.00%
$ 682,719 $ 2,760
Dec 10, 10 PM $ 0.0000166
+0.00%
$ 682,719 $ 2,826
Dec 10, 9 PM $ 0.0000166
+0.00%
$ 682,719 $ 2,848
Dec 10, 8 PM $ 0.0000166
+0.00%
$ 682,719 $ 2,848
Dec 10, 7 PM $ 0.0000166
+1.22%
$ 682,719 $ 3,197
Dec 10, 6 PM $ 0.0000164
+0.00%
$ 674,518 $ 3,239
Dec 10, 5 PM $ 0.0000164
-1.38%
$ 674,518 $ 3,342
Dec 10, 4 PM $ 0.0000167
+2.21%
$ 683,949 $ 3,454
Dec 10, 3 PM $ 0.0000163
+0.00%
$ 669,187 $ 3,864
Dec 10, 2 PM $ 0.0000163
-2.63%
$ 669,187 $ 3,927
Dec 10, 1 PM $ 0.0000168
+3.33%
$ 687,229 $ 4,222
Dec 10, 12 PM $ 0.0000162
-3.11%
$ 665,087 $ 4,410
Dec 10, 11 AM $ 0.0000167
-1.53%
$ 686,409 $ 4,227
Dec 10, 10 AM $ 0.000017
+2.66%
$ 697,070 $ 4,219
Dec 10, 9 AM $ 0.0000166
+0.00%
$ 679,028 $ 3,176
Dec 10, 8 AM $ 0.0000166
-3.83%
$ 679,028 $ 3,396
Dec 10, 7 AM $ 0.0000172
+0.00%
$ 706,091 $ 3,360
Dec 10, 6 AM $ 0.0000172
+4.24%
$ 706,091 $ 3,419
Dec 10, 5 AM $ 0.0000165
-4.45%
$ 677,388 $ 3,187
Dec 10, 4 AM $ 0.0000173
+0.00%
$ 708,961 $ 3,308