HELICHAIN Historical Data

HELI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0000165
-4.45%
$ 677,388 $ 3,187
Dec 10, 4 AM $ 0.0000173
+0.00%
$ 708,961 $ 3,308
Dec 10, 3 AM $ 0.0000173
+0.00%
$ 708,961 $ 3,139
Dec 10, 2 AM $ 0.0000173
+1.83%
$ 708,961 $ 3,219
Dec 10, 1 AM $ 0.000017
-2.92%
$ 696,250 $ 3,569
Dec 10, 12 AM $ 0.0000175
+3.00%
$ 717,162 $ 3,636
Dec 9, 11 PM $ 0.000017
-2.97%
$ 696,250 $ 3,852
Dec 9, 10 PM $ 0.0000175
+0.00%
$ 717,572 $ 3,795
Dec 9, 9 PM $ 0.0000175
+0.00%
$ 717,572 $ 3,772
Dec 9, 8 PM $ 0.0000175
+3.00%
$ 717,572 $ 3,772
Dec 9, 7 PM $ 0.000017
+0.00%
$ 696,660 $ 3,423
Dec 9, 6 PM $ 0.000016
-2.44%
$ 656,476 $ 3,390
Dec 9, 5 PM $ 0.0000164
-2.55%
$ 672,878 $ 3,290
Dec 9, 4 PM $ 0.0000168
-0.94%
$ 690,509 $ 3,168
Dec 9, 3 PM $ 0.000017
+1.01%
$ 697,070 $ 3,530
Dec 9, 2 PM $ 0.0000168
-6.13%
$ 690,099 $ 3,559
Dec 9, 1 PM $ 0.0000179
+4.49%
$ 735,204 $ 3,647
Dec 9, 12 PM $ 0.0000169
+0.24%
$ 692,150 $ 3,842
Dec 9, 11 AM $ 0.0000168
-4.54%
$ 690,509 $ 3,812
Dec 9, 10 AM $ 0.0000176
+0.00%
$ 723,313 $ 4,118
Dec 9, 8 AM $ 0.0000168
+0.00%
$ 690,099 $ 5,009
Dec 9, 7 AM $ 0.0000163
+0.12%
$ 667,137 $ 5,487
Dec 9, 6 AM $ 0.0000162
+0.00%
$ 666,317 $ 5,484
Dec 9, 5 AM $ 0.0000162
-0.37%
$ 666,317 $ 5,488
Dec 9, 4 AM $ 0.0000163
+0.31%
$ 668,777 $ 5,881
Dec 9, 3 AM $ 0.0000163
+0.00%
$ 666,727 $ 6,828
Dec 9, 2 AM $ 0.0000162
+0.00%
$ 665,497 $ 7,251
Dec 9, 1 AM $ 0.000016
+0.00%
$ 657,706 $ 7,047
Dec 9, 12 AM $ 0.0000157
+0.00%
$ 644,995 $ 6,714
Dec 8, 11 PM $ 0.0000157
+0.00%
$ 644,995 $ 6,744
Dec 8, 10 PM $ 0.0000157
+0.00%
$ 644,995 $ 7,458
Dec 8, 9 PM $ 0.0000157
+0.00%
$ 644,995 $ 7,513
Dec 8, 8 PM $ 0.0000157
+0.00%
$ 644,995 $ 7,581
Dec 8, 7 PM $ 0.0000157
+0.00%
$ 644,995 $ 7,717
Dec 8, 6 PM $ 0.0000157
-0.06%
$ 644,995 $ 8,022
Dec 8, 5 PM $ 0.0000157
+0.06%
$ 645,405 $ 8,091
Dec 8, 4 PM $ 0.0000157
-7.36%
$ 644,995 $ 8,105
Dec 8, 3 PM $ 0.000017
+13.20%
$ 696,250 $ 7,427
Dec 8, 9 AM $ 0.00002
+1.47%
$ 820,082 $ 7,413
Dec 8, 7 AM $ 0.0000204
-2.21%
$ 836,074 $ 7,051
Dec 8, 6 AM $ 0.0000208
-0.90%
$ 854,936 $ 7,029
Dec 8, 5 AM $ 0.000021
+0.00%
$ 862,727 $ 7,053
Dec 8, 4 AM $ 0.000019
+0.00%
$ 779,078 $ 5,712
Dec 8, 3 AM $ 0.000019
+6.44%
$ 779,078 $ 5,715
Dec 8, 2 AM $ 0.0000178
+3.78%
$ 731,924 $ 5,322
Dec 8, 1 AM $ 0.0000182
+7.35%
$ 748,325 $ 6,113
Dec 8, 12 AM $ 0.000017
+4.10%
$ 697,070 $ 6,340
Dec 7, 11 PM $ 0.0000163
+2.00%
$ 669,597 $ 6,569
Dec 7, 10 PM $ 0.000016
+0.13%
$ 656,476 $ 6,136
Dec 7, 9 PM $ 0.000016
+0.00%
$ 655,656 $ 6,596