HELICHAIN Historical Data

HELI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000016
+0.00%
$ 655,656 $ 6,596
Dec 7, 8 PM $ 0.000016
+0.00%
$ 655,656 $ 7,161
Dec 7, 7 PM $ 0.000015
+0.60%
$ 614,652 $ 6,959
Dec 7, 6 PM $ 0.000014
-4.69%
$ 574,468 $ 6,710
Dec 7, 5 PM $ 0.0000147
-2.00%
$ 602,761 $ 7,377
Dec 7, 4 PM $ 0.000015
+7.14%
$ 615,062 $ 7,494
Dec 7, 3 PM $ 0.000014
-6.67%
$ 574,058 $ 7,495
Dec 7, 2 PM $ 0.000016
-5.83%
$ 656,066 $ 6,669
Dec 7, 1 PM $ 0.000018
-0.55%
$ 738,074 $ 7,088
Dec 7, 10 AM $ 0.0000197
-0.81%
$ 806,551 $ 9,644
Dec 7, 9 AM $ 0.0000198
+4.31%
$ 813,112 $ 9,784
Dec 7, 8 AM $ 0.0000199
+0.51%
$ 815,982 $ 11,611
Dec 7, 7 AM $ 0.0000198
+4.38%
$ 815,982 $ 11,623
Dec 7, 6 AM $ 0.000019
+0.00%
$ 777,848 $ 12,147
Dec 7, 12 AM $ 0.0000225
-0.40%
$ 924,643 $ 18,910
Dec 6, 11 PM $ 0.0000226
-0.04%
$ 928,333 $ 20,115
Dec 6, 10 PM $ 0.0000226
-4.03%
$ 928,743 $ 20,892
Dec 6, 9 PM $ 0.0000243
+9.77%
$ 995,170 $ 20,646
Dec 6, 8 PM $ 0.0000221
-3.41%
$ 906,601 $ 20,500
Dec 6, 7 PM $ 0.0000229
+0.00%
$ 938,584 $ 20,817
Dec 6, 3 PM $ 0.0000241
+0.12%
$ 990,250 $ 24,470
Dec 6, 2 PM $ 0.0000241
-0.25%
$ 989,019 $ 27,195
Dec 6, 1 PM $ 0.0000242
-1.83%
$ 991,480 $ 35,990
Dec 6, 12 PM $ 0.0000246
+1.73%
$ 1.01 million $ 47,030
Dec 6, 11 AM $ 0.0000242
+0.41%
$ 992,710 $ 64,494
Dec 6, 10 AM $ 0.0000241
-0.41%
$ 988,609 $ 89,435
Dec 6, 4 AM $ 0.0000361
+0.00%
$ 1.48 million $ 94,811
Dec 6, 3 AM $ 0.0000361
+0.19%
$ 1.48 million $ 94,606
Dec 6, 2 AM $ 0.0000364
-6.77%
$ 1.49 million $ 93,483
Dec 6, 1 AM $ 0.000037
+0.00%
$ 1.52 million $ 92,144
Dec 5, 8 PM $ 0.0000352
+0.00%
$ 1.44 million $ 89,198
Dec 5, 6 PM $ 0.0000326
+8.80%
$ 1.34 million $ 88,636
Dec 5, 5 PM $ 0.00003
+5.67%
$ 1.23 million $ 88,246
Dec 5, 4 PM $ 0.0000284
+5.15%
$ 1.16 million $ 87,617
Dec 5, 10 AM $ 0.000142
-1.17%
$ 5.82 million $ 8,422
Dec 5, 9 AM $ 0.000145
-0.51%
$ 5.95 million $ 7,841
Dec 5, 8 AM $ 0.000146
+0.01%
$ 5.98 million $ 7,951
Dec 5, 7 AM $ 0.000146
-0.01%
$ 5.98 million $ 7,740
Dec 5, 6 AM $ 0.000146
+0.00%
$ 5.98 million $ 8,158
Dec 5, 5 AM $ 0.000146
-2.39%
$ 5.99 million $ 8,956
Dec 5, 4 AM $ 0.000149
+0.00%
$ 6.12 million $ 8,816
Dec 5, 3 AM $ 0.000149
-0.02%
$ 6.12 million $ 9,945
Dec 5, 2 AM $ 0.000149
+0.00%
$ 6.12 million $ 12,094
Dec 5, 1 AM $ 0.000149
-0.43%
$ 6.12 million $ 12,573
Dec 5, 12 AM $ 0.00015
+0.00%
$ 6.15 million $ 13,665
Dec 4, 11 PM $ 0.00015
+2.04%
$ 6.15 million $ 13,425
Dec 4, 10 PM $ 0.000146
+0.23%
$ 5.99 million $ 11,813
Dec 4, 9 PM $ 0.000146
+0.00%
$ 5.97 million $ 10,828
Dec 4, 8 PM $ 0.000146
+0.00%
$ 5.97 million $ 10,828
Dec 4, 7 PM $ 0.000146
+0.00%
$ 5.97 million $ 10,828