HELICHAIN Historical Data

HELI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000146
+0.00%
$ 5.97 million $ 10,828
Dec 4, 7 PM $ 0.000146
+0.00%
$ 5.97 million $ 10,828
Dec 4, 6 PM $ 0.000146
+0.00%
$ 5.97 million $ 10,859
Dec 4, 5 PM $ 0.000146
+0.00%
$ 5.97 million $ 10,864
Dec 4, 4 PM $ 0.000146
+0.00%
$ 5.97 million $ 10,893
Dec 4, 3 PM $ 0.000146
-0.90%
$ 5.97 million $ 10,957
Dec 4, 2 PM $ 0.000147
+0.46%
$ 6.03 million $ 10,407
Dec 4, 1 PM $ 0.000146
-1.83%
$ 6 million $ 10,691
Dec 4, 12 PM $ 0.000149
-0.27%
$ 6.11 million $ 10,766
Dec 4, 11 AM $ 0.000149
+2.02%
$ 6.13 million $ 10,757
Dec 4, 10 AM $ 0.000147
-2.00%
$ 6.01 million $ 10,374
Dec 4, 9 AM $ 0.000149
+0.00%
$ 6.13 million $ 11,533
Dec 4, 8 AM $ 0.000149
-1.89%
$ 6.13 million $ 11,426
Dec 4, 7 AM $ 0.000152
+0.91%
$ 6.25 million $ 12,297
Dec 4, 6 AM $ 0.000151
+1.40%
$ 6.19 million $ 13,800
Dec 4, 5 AM $ 0.000149
-0.69%
$ 6.11 million $ 13,352
Dec 4, 4 AM $ 0.00015
+3.59%
$ 6.15 million $ 12,841
Dec 4, 3 AM $ 0.000145
-0.87%
$ 5.94 million $ 13,081
Dec 4, 2 AM $ 0.000146
+0.01%
$ 5.99 million $ 11,467
Dec 4, 1 AM $ 0.000146
-3.09%
$ 5.99 million $ 11,057
Dec 4, 12 AM $ 0.000151
+0.45%
$ 6.18 million $ 10,393
Dec 3, 11 PM $ 0.00015
+1.12%
$ 6.15 million $ 10,669
Dec 3, 10 PM $ 0.000148
+0.20%
$ 6.08 million $ 11,632
Dec 3, 9 PM $ 0.000148
+0.00%
$ 6.07 million $ 12,939
Dec 3, 8 PM $ 0.000148
+0.00%
$ 6.07 million $ 14,698
Dec 3, 7 PM $ 0.000148
+0.00%
$ 6.07 million $ 14,804
Dec 3, 6 PM $ 0.000148
+0.00%
$ 6.07 million $ 14,808
Dec 3, 5 PM $ 0.000148
-1.68%
$ 6.07 million $ 17,076
Dec 3, 4 PM $ 0.000151
+1.74%
$ 6.17 million $ 17,447
Dec 3, 3 PM $ 0.000148
-2.75%
$ 6.07 million $ 17,971
Dec 3, 2 PM $ 0.000152
+0.53%
$ 6.24 million $ 18,260
Dec 3, 1 PM $ 0.000151
-0.65%
$ 6.21 million $ 19,350
Dec 3, 12 PM $ 0.000152
+3.74%
$ 6.25 million $ 19,127
Dec 3, 11 AM $ 0.000155
+3.35%
$ 6.34 million $ 18,952
Dec 3, 10 AM $ 0.000146
-2.90%
$ 5.97 million $ 17,150
Dec 3, 9 AM $ 0.00015
+0.03%
$ 6.15 million $ 17,321
Dec 3, 8 AM $ 0.00015
-0.31%
$ 6.15 million $ 17,670
Dec 3, 7 AM $ 0.00015
-0.04%
$ 6.17 million $ 16,768
Dec 3, 6 AM $ 0.000151
+0.00%
$ 6.17 million $ 14,629
Dec 3, 5 AM $ 0.000151
+0.01%
$ 6.17 million $ 14,448
Dec 3, 4 AM $ 0.000151
-2.73%
$ 6.17 million $ 14,852
Dec 3, 3 AM $ 0.000155
+1.27%
$ 6.34 million $ 14,666
Dec 3, 2 AM $ 0.000153
+0.00%
$ 6.27 million $ 14,100
Dec 3, 1 AM $ 0.000153
-0.68%
$ 6.27 million $ 14,014
Dec 3, 12 AM $ 0.000154
-2.85%
$ 6.31 million $ 13,909
Dec 2, 11 PM $ 0.000159
-0.06%
$ 6.5 million $ 13,746
Dec 2, 10 PM $ 0.000159
+0.00%
$ 6.5 million $ 12,922
Dec 2, 9 PM $ 0.000159
+5.05%
$ 6.5 million $ 11,627
Dec 2, 8 PM $ 0.000151
+0.00%
$ 6.19 million $ 9,884
Dec 2, 7 PM $ 0.000151
+0.67%
$ 6.19 million $ 9,867