HELICHAIN Historical Data

HELI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000151
+0.67%
$ 6.19 million $ 9,867
Dec 2, 6 PM $ 0.00015
-1.96%
$ 6.15 million $ 9,832
Dec 2, 5 PM $ 0.000153
-2.84%
$ 6.31 million $ 7,585
Dec 2, 4 PM $ 0.000157
+2.25%
$ 6.46 million $ 7,840
Dec 2, 3 PM $ 0.000154
-2.28%
$ 6.31 million $ 7,938
Dec 2, 2 PM $ 0.000158
+2.96%
$ 6.46 million $ 9,158
Dec 2, 1 PM $ 0.000153
+0.00%
$ 6.28 million $ 7,777
Dec 2, 12 PM $ 0.000153
-1.05%
$ 6.28 million $ 8,356
Dec 2, 11 AM $ 0.000155
+0.41%
$ 6.34 million $ 8,127
Dec 2, 10 AM $ 0.000154
+0.01%
$ 6.32 million $ 9,671
Dec 2, 9 AM $ 0.000154
-0.10%
$ 6.32 million $ 9,797
Dec 2, 8 AM $ 0.000154
+0.10%
$ 6.32 million $ 9,990
Dec 2, 7 AM $ 0.000154
+0.06%
$ 6.32 million $ 10,232
Dec 2, 6 AM $ 0.000154
-2.97%
$ 6.31 million $ 11,144
Dec 2, 5 AM $ 0.000159
+3.07%
$ 6.51 million $ 14,943
Dec 2, 4 AM $ 0.000154
-0.72%
$ 6.36 million $ 15,245
Dec 2, 3 AM $ 0.000155
-2.48%
$ 6.36 million $ 14,595
Dec 2, 2 AM $ 0.000159
+0.00%
$ 6.52 million $ 15,016
Dec 2, 1 AM $ 0.000159
-0.04%
$ 6.52 million $ 16,744
Dec 2, 12 AM $ 0.000159
+2.59%
$ 6.52 million $ 17,265
Dec 1, 11 PM $ 0.000155
+0.00%
$ 6.36 million $ 18,180
Dec 1, 10 PM $ 0.000155
-0.02%
$ 6.36 million $ 18,243
Dec 1, 9 PM $ 0.000155
-0.01%
$ 6.36 million $ 18,225
Dec 1, 8 PM $ 0.000155
+0.04%
$ 6.36 million $ 18,296
Dec 1, 7 PM $ 0.000155
+0.00%
$ 6.36 million $ 18,208
Dec 1, 6 PM $ 0.000155
-1.89%
$ 6.36 million $ 18,233
Dec 1, 5 PM $ 0.000158
+1.94%
$ 6.48 million $ 18,206
Dec 1, 4 PM $ 0.000155
-4.27%
$ 6.36 million $ 17,446
Dec 1, 3 PM $ 0.000162
+3.80%
$ 6.64 million $ 17,117
Dec 1, 2 PM $ 0.000156
+1.95%
$ 6.4 million $ 15,703
Dec 1, 1 PM $ 0.000153
-2.96%
$ 6.27 million $ 15,920
Dec 1, 12 PM $ 0.000154
-2.14%
$ 6.34 million $ 15,571
Dec 1, 11 AM $ 0.000158
+2.04%
$ 6.47 million $ 16,161
Dec 1, 10 AM $ 0.000155
-1.92%
$ 6.34 million $ 15,957
Dec 1, 9 AM $ 0.000158
+0.15%
$ 6.47 million $ 16,736
Dec 1, 8 AM $ 0.000158
+3.59%
$ 6.46 million $ 17,188
Dec 1, 7 AM $ 0.000152
-4.83%
$ 6.23 million $ 16,819
Dec 1, 6 AM $ 0.00016
+1.71%
$ 6.55 million $ 16,208
Dec 1, 5 AM $ 0.000157
-4.62%
$ 6.44 million $ 16,365
Dec 1, 4 AM $ 0.000165
+4.94%
$ 6.75 million $ 15,885
Dec 1, 3 AM $ 0.000157
-3.17%
$ 6.44 million $ 15,069
Dec 1, 2 AM $ 0.000162
-2.93%
$ 6.65 million $ 14,839
Dec 1, 1 AM $ 0.000167
+2.73%
$ 6.85 million $ 13,710
Dec 1, 12 AM $ 0.000163
-2.45%
$ 6.66 million $ 13,055
Nov 30, 11 PM $ 0.000167
-0.22%
$ 6.83 million $ 12,166
Nov 30, 10 PM $ 0.000167
+0.00%
$ 6.85 million $ 13,357
Nov 30, 9 PM $ 0.000167
+0.00%
$ 6.85 million $ 13,846
Nov 30, 8 PM $ 0.000167
+0.00%
$ 6.85 million $ 13,788
Nov 30, 7 PM $ 0.000167
+0.22%
$ 6.85 million $ 13,788
Nov 30, 6 PM $ 0.000167
+0.00%
$ 6.83 million $ 13,824