HELICHAIN Historical Data

HELI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000167
+0.00%
$ 6.83 million $ 13,824
Nov 30, 5 PM $ 0.000167
+0.07%
$ 6.83 million $ 14,674
Nov 30, 4 PM $ 0.000167
+1.87%
$ 6.83 million $ 14,790
Nov 30, 3 PM $ 0.000163
+0.00%
$ 6.7 million $ 15,398
Nov 30, 2 PM $ 0.000163
-0.63%
$ 6.7 million $ 17,087
Nov 30, 1 PM $ 0.000164
+0.63%
$ 6.74 million $ 17,967
Nov 30, 12 PM $ 0.000163
-2.71%
$ 6.7 million $ 17,923
Nov 30, 11 AM $ 0.000168
+2.95%
$ 6.89 million $ 17,653
Nov 30, 10 AM $ 0.000163
-2.25%
$ 6.69 million $ 16,326
Nov 30, 9 AM $ 0.000168
+3.16%
$ 6.88 million $ 15,511
Nov 30, 8 AM $ 0.000163
+0.00%
$ 6.66 million $ 15,636
Nov 30, 7 AM $ 0.000163
-1.50%
$ 6.66 million $ 16,873
Nov 30, 6 AM $ 0.000165
+1.86%
$ 6.77 million $ 17,477
Nov 30, 5 AM $ 0.000162
+0.00%
$ 6.64 million $ 15,528
Nov 30, 4 AM $ 0.000162
-0.92%
$ 6.64 million $ 21,862
Nov 30, 3 AM $ 0.000163
-2.68%
$ 6.7 million $ 24,669
Nov 30, 2 AM $ 0.000168
+1.92%
$ 6.89 million $ 26,150
Nov 30, 1 AM $ 0.000165
-0.01%
$ 6.76 million $ 25,374
Nov 30, 12 AM $ 0.000165
-0.04%
$ 6.76 million $ 25,592
Nov 29, 11 PM $ 0.000165
+1.80%
$ 6.76 million $ 25,343
Nov 29, 10 PM $ 0.000162
+1.35%
$ 6.64 million $ 24,768
Nov 29, 9 PM $ 0.00016
+0.00%
$ 6.55 million $ 24,289
Nov 29, 8 PM $ 0.00016
+0.00%
$ 6.55 million $ 24,259
Nov 29, 7 PM $ 0.00016
+1.80%
$ 6.55 million $ 24,308
Nov 29, 6 PM $ 0.000157
-2.88%
$ 6.44 million $ 24,263
Nov 29, 5 PM $ 0.000159
-0.51%
$ 6.52 million $ 23,413
Nov 29, 4 PM $ 0.00016
+1.82%
$ 6.55 million $ 23,377
Nov 29, 3 PM $ 0.000157
-1.28%
$ 6.44 million $ 27,603
Nov 29, 2 PM $ 0.000159
-4.09%
$ 6.52 million $ 27,643
Nov 29, 1 PM $ 0.000166
+5.94%
$ 6.8 million $ 27,402
Nov 29, 12 PM $ 0.000157
-3.37%
$ 6.42 million $ 27,342
Nov 29, 11 AM $ 0.000162
+3.55%
$ 6.64 million $ 28,921
Nov 29, 10 AM $ 0.000156
-2.25%
$ 6.41 million $ 30,342
Nov 29, 9 AM $ 0.00016
-0.17%
$ 6.56 million $ 30,562
Nov 29, 8 AM $ 0.00016
-1.06%
$ 6.57 million $ 29,942
Nov 29, 7 AM $ 0.000162
+4.90%
$ 6.64 million $ 28,705
Nov 29, 6 AM $ 0.000154
-5.50%
$ 6.33 million $ 29,416
Nov 29, 5 AM $ 0.000163
+2.36%
$ 6.7 million $ 28,542
Nov 29, 4 AM $ 0.00016
-0.82%
$ 6.55 million $ 22,737
Nov 29, 3 AM $ 0.000161
-4.10%
$ 6.61 million $ 21,035
Nov 29, 2 AM $ 0.000168
+0.00%
$ 6.89 million $ 19,880
Nov 29, 1 AM $ 0.000168
+1.65%
$ 6.89 million $ 20,563
Nov 29, 12 AM $ 0.000165
+0.00%
$ 6.78 million $ 23,151
Nov 28, 11 PM $ 0.000165
-1.63%
$ 6.78 million $ 24,349
Nov 28, 10 PM $ 0.000165
+0.00%
$ 6.76 million $ 23,622
Nov 28, 9 PM $ 0.000165
+0.00%
$ 6.76 million $ 23,662
Nov 28, 8 PM $ 0.000165
+1.82%
$ 6.76 million $ 26,272
Nov 28, 7 PM $ 0.000162
+0.00%
$ 6.64 million $ 26,223
Nov 28, 6 PM $ 0.000162
+0.00%
$ 6.64 million $ 26,243
Nov 28, 5 PM $ 0.000162
-2.60%
$ 6.64 million $ 26,309