HELICHAIN Historical Data

HELI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000162
+0.00%
$ 6.64 million $ 26,243
Nov 28, 5 PM $ 0.000162
-2.60%
$ 6.64 million $ 26,309
Nov 28, 4 PM $ 0.000166
-4.40%
$ 6.82 million $ 26,221
Nov 28, 3 PM $ 0.000174
+1.86%
$ 6.8 million $ 21,038
Nov 28, 2 PM $ 0.000171
+0.59%
$ 7 million $ 19,824
Nov 28, 1 PM $ 0.00017
+0.00%
$ 6.96 million $ 19,915
Nov 28, 12 PM $ 0.00017
+2.85%
$ 6.96 million $ 20,212
Nov 28, 11 AM $ 0.000165
-3.35%
$ 6.77 million $ 20,051
Nov 28, 10 AM $ 0.000171
+3.46%
$ 7 million $ 19,935
Nov 28, 9 AM $ 0.000165
-4.56%
$ 6.77 million $ 20,115
Nov 28, 8 AM $ 0.000173
+0.00%
$ 7.09 million $ 20,689
Nov 28, 7 AM $ 0.000173
+3.95%
$ 7.09 million $ 20,830
Nov 28, 6 AM $ 0.000166
-4.10%
$ 6.82 million $ 20,625
Nov 28, 5 AM $ 0.000174
+3.17%
$ 7.12 million $ 20,981
Nov 28, 4 AM $ 0.000168
-4.31%
$ 6.9 million $ 21,859
Nov 28, 3 AM $ 0.000176
+4.63%
$ 7.21 million $ 27,652
Nov 28, 2 AM $ 0.000168
-2.30%
$ 6.89 million $ 27,936
Nov 28, 1 AM $ 0.000168
-1.18%
$ 6.89 million $ 28,505
Nov 28, 12 AM $ 0.00017
-0.82%
$ 6.97 million $ 25,757
Nov 27, 11 PM $ 0.000171
-4.71%
$ 7.03 million $ 24,863
Nov 27, 10 PM $ 0.00018
+2.89%
$ 7.38 million $ 24,671
Nov 27, 9 PM $ 0.000175
+0.52%
$ 7.17 million $ 24,720
Nov 27, 8 PM $ 0.000174
+0.00%
$ 7.13 million $ 22,391
Nov 27, 7 PM $ 0.000174
-3.23%
$ 7.13 million $ 22,391
Nov 27, 6 PM $ 0.00018
-0.08%
$ 7.37 million $ 22,357
Nov 27, 5 PM $ 0.00018
+0.00%
$ 7.38 million $ 22,350
Nov 27, 4 PM $ 0.00018
+0.00%
$ 7.38 million $ 22,377
Nov 27, 3 PM $ 0.00018
+1.01%
$ 7.38 million $ 24,629
Nov 27, 2 PM $ 0.000178
+3.84%
$ 7.3 million $ 23,922
Nov 27, 1 PM $ 0.000172
+0.85%
$ 7.03 million $ 27,156
Nov 27, 12 PM $ 0.00017
+1.16%
$ 6.97 million $ 27,533
Nov 27, 11 AM $ 0.000174
+2.55%
$ 7.15 million $ 25,155
Nov 27, 10 AM $ 0.00017
+0.00%
$ 6.97 million $ 24,921
Nov 27, 9 AM $ 0.00017
-1.44%
$ 6.97 million $ 26,973
Nov 27, 8 AM $ 0.000172
+1.46%
$ 7.07 million $ 27,039
Nov 27, 7 AM $ 0.00017
-0.01%
$ 6.97 million $ 27,004
Nov 27, 6 AM $ 0.00017
-1.73%
$ 6.97 million $ 25,710
Nov 27, 5 AM $ 0.000173
-1.98%
$ 7.09 million $ 24,067
Nov 27, 4 AM $ 0.000176
+0.28%
$ 7.24 million $ 25,896
Nov 27, 3 AM $ 0.000176
-0.56%
$ 7.22 million $ 19,059
Nov 27, 2 AM $ 0.000177
+0.14%
$ 7.26 million $ 18,342
Nov 27, 1 AM $ 0.000177
+0.10%
$ 7.25 million $ 18,424
Nov 27, 12 AM $ 0.000177
-1.25%
$ 7.24 million $ 18,366
Nov 26, 11 PM $ 0.000179
-0.67%
$ 7.33 million $ 18,062
Nov 26, 10 PM $ 0.00018
+2.05%
$ 7.38 million $ 18,096
Nov 26, 9 PM $ 0.000176
+0.01%
$ 7.23 million $ 17,997
Nov 26, 8 PM $ 0.000176
+0.00%
$ 7.23 million $ 18,954
Nov 26, 7 PM $ 0.000176
+0.00%
$ 7.23 million $ 18,954
Nov 26, 6 PM $ 0.000176
-0.79%
$ 7.23 million $ 18,960
Nov 26, 5 PM $ 0.000178
-0.98%
$ 7.29 million $ 18,901