HELICHAIN Historical Data

HELI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000178
-0.98%
$ 7.29 million $ 18,901
Nov 26, 4 PM $ 0.00018
-0.98%
$ 7.36 million $ 18,940
Nov 26, 3 PM $ 0.000181
+3.03%
$ 7.44 million $ 16,691
Nov 26, 2 PM $ 0.000176
-0.01%
$ 7.22 million $ 16,662
Nov 26, 1 PM $ 0.000176
-0.67%
$ 7.22 million $ 13,498
Nov 26, 12 PM $ 0.000177
-0.01%
$ 7.27 million $ 13,486
Nov 26, 11 AM $ 0.000177
+0.69%
$ 7.27 million $ 13,991
Nov 26, 10 AM $ 0.000176
-1.12%
$ 7.22 million $ 14,199
Nov 26, 9 AM $ 0.000178
-1.58%
$ 7.3 million $ 11,376
Nov 26, 8 AM $ 0.000181
-0.07%
$ 7.42 million $ 11,236
Nov 26, 7 AM $ 0.000181
-0.05%
$ 7.42 million $ 11,384
Nov 26, 6 AM $ 0.000181
+0.59%
$ 7.42 million $ 11,290
Nov 26, 5 AM $ 0.00018
-0.12%
$ 7.38 million $ 11,823
Nov 26, 4 AM $ 0.00018
+0.08%
$ 7.39 million $ 8,643
Nov 26, 3 AM $ 0.00018
+0.04%
$ 7.38 million $ 8,489
Nov 26, 2 AM $ 0.00018
-1.10%
$ 7.38 million $ 11,700
Nov 26, 1 AM $ 0.000182
+0.00%
$ 7.46 million $ 11,162
Nov 26, 12 AM $ 0.000182
+0.00%
$ 7.46 million $ 11,250
Nov 25, 11 PM $ 0.000182
-0.33%
$ 7.46 million $ 11,265
Nov 25, 10 PM $ 0.000183
+0.00%
$ 7.49 million $ 11,678
Nov 25, 9 PM $ 0.000183
+1.33%
$ 7.49 million $ 12,147
Nov 25, 8 PM $ 0.00018
+0.00%
$ 7.39 million $ 10,941
Nov 25, 7 PM $ 0.00018
+0.00%
$ 7.39 million $ 10,941
Nov 25, 6 PM $ 0.00018
+0.00%
$ 7.39 million $ 11,958
Nov 25, 5 PM $ 0.00018
+0.00%
$ 7.39 million $ 11,964
Nov 25, 4 PM $ 0.00018
-1.44%
$ 7.39 million $ 12,128
Nov 25, 3 PM $ 0.000183
-0.11%
$ 7.51 million $ 12,898
Nov 25, 2 PM $ 0.000183
+1.14%
$ 7.51 million $ 13,359
Nov 25, 1 PM $ 0.000181
+0.56%
$ 7.42 million $ 12,615
Nov 25, 12 PM $ 0.00018
-1.32%
$ 7.38 million $ 11,895
Nov 25, 11 AM $ 0.000182
+1.34%
$ 7.48 million $ 11,047
Nov 25, 10 AM $ 0.00018
+0.00%
$ 7.38 million $ 11,046
Nov 25, 9 AM $ 0.00018
-0.07%
$ 7.38 million $ 11,463
Nov 25, 8 AM $ 0.00018
+0.00%
$ 7.39 million $ 11,537
Nov 25, 7 AM $ 0.00018
+0.00%
$ 7.39 million $ 12,432
Nov 25, 6 AM $ 0.00018
-1.55%
$ 7.39 million $ 12,840
Nov 25, 5 AM $ 0.000183
+1.57%
$ 7.5 million $ 12,394
Nov 25, 4 AM $ 0.00018
+0.01%
$ 7.39 million $ 14,584
Nov 25, 3 AM $ 0.00018
-0.01%
$ 7.39 million $ 18,779
Nov 25, 2 AM $ 0.00018
-0.29%
$ 7.39 million $ 16,031
Nov 25, 1 AM $ 0.000181
-2.35%
$ 7.41 million $ 15,490
Nov 25, 12 AM $ 0.000185
+0.00%
$ 7.59 million $ 16,742
Nov 24, 11 PM $ 0.000185
-1.07%
$ 7.59 million $ 17,020
Nov 24, 10 PM $ 0.000187
+3.31%
$ 7.67 million $ 16,574
Nov 24, 9 PM $ 0.000181
-0.25%
$ 7.42 million $ 16,130
Nov 24, 8 PM $ 0.000181
+0.00%
$ 7.44 million $ 16,401
Nov 24, 7 PM $ 0.000181
+0.78%
$ 7.44 million $ 16,473
Nov 24, 6 PM $ 0.00018
+0.00%
$ 7.38 million $ 15,626
Nov 24, 5 PM $ 0.00018
+0.02%
$ 7.38 million $ 16,248
Nov 24, 4 PM $ 0.00018
+0.02%
$ 7.38 million $ 16,399