HELICHAIN Historical Data

HELI Page 7
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0₅425
+0.00%
$ 174,145 $ 12
Aug 1, 6 PM $ 0.0₅425
+0.00%
$ 174,145 $ 12
Aug 1, 5 PM $ 0.0₅425
+0.00%
$ 174,145 $ 12
Aug 1, 4 PM $ 0.0₅425
+0.00%
$ 174,145 $ 12
Aug 1, 3 PM $ 0.0₅425
+0.00%
$ 174,145 $ 21
Aug 1, 2 PM $ 0.0₅425
+0.00%
$ 174,145 $ 21
Aug 1, 1 PM $ 0.0₅425
+0.00%
$ 174,145 $ 23
Aug 1, 12 PM $ 0.0₅425
+0.00%
$ 174,145 $ 23
Aug 1, 11 AM $ 0.0₅425
+0.00%
$ 174,145 $ 23
Aug 1, 10 AM $ 0.0₅425
+0.00%
$ 174,145 $ 23
Aug 1, 9 AM $ 0.0₅425
-2.39%
$ 174,145 $ 23
Aug 1, 8 AM $ 0.0₅435
-1.58%
$ 178,409 $ 18
Aug 1, 7 AM $ 0.0₅442
+0.00%
$ 181,279 $ 12
Aug 1, 6 AM $ 0.0₅442
+0.00%
$ 181,279 $ 12
Aug 1, 5 AM $ 0.0₅442
+0.00%
$ 181,279 $ 12
Aug 1, 4 AM $ 0.0₅442
+0.00%
$ 181,279 $ 12
Aug 1, 3 AM $ 0.0₅442
+0.00%
$ 181,279 $ 12
Aug 1, 2 AM $ 0.0₅442
+0.00%
$ 181,279 $ 19
Aug 1, 1 AM $ 0.0₅442
+0.00%
$ 181,279 $ 19
Aug 1, 12 AM $ 0.0₅442
+0.00%
$ 181,279 $ 19
Jul 31, 11 PM $ 0.0₅442
+0.00%
$ 181,279 $ 18
Jul 31, 10 PM $ 0.0₅442
+0.00%
$ 181,279 $ 18
Jul 31, 9 PM $ 0.0₅442
+0.00%
$ 181,279 $ 18
Jul 31, 8 PM $ 0.0₅442
+0.00%
$ 181,279 $ 18
Jul 31, 7 PM $ 0.0₅442
+0.00%
$ 181,279 $ 18
Jul 31, 6 PM $ 0.0₅442
+0.00%
$ 181,279 $ 18
Jul 31, 5 PM $ 0.0₅442
+0.00%
$ 181,279 $ 18
Jul 31, 4 PM $ 0.0₅442
+0.00%
$ 181,279 $ 18
Jul 31, 3 PM $ 0.0₅442
+0.00%
$ 181,279 $ 8
Jul 31, 2 PM $ 0.0₅442
+0.18%
$ 181,279 $ 8
Jul 31, 1 PM $ 0.0₅441
+0.00%
$ 180,951 $ 20
Jul 31, 12 PM $ 0.0₅441
+0.00%
$ 180,951 $ 20
Jul 31, 11 AM $ 0.0₅441
+0.00%
$ 180,951 $ 27
Jul 31, 10 AM $ 0.0₅441
+0.00%
$ 180,951 $ 40
Jul 31, 9 AM $ 0.0₅441
+0.00%
$ 180,951 $ 40
Jul 31, 8 AM $ 0.0₅441
+0.00%
$ 180,951 $ 40
Jul 31, 7 AM $ 0.0₅441
+0.00%
$ 180,951 $ 40
Jul 31, 6 AM $ 0.0₅441
+0.00%
$ 180,951 $ 41
Jul 31, 5 AM $ 0.0₅441
+0.00%
$ 180,951 $ 58
Jul 31, 4 AM $ 0.0₅441
+0.00%
$ 180,951 $ 58
Jul 31, 3 AM $ 0.0₅441
+2.87%
$ 180,951 $ 94
Jul 31, 2 AM $ 0.0₅429
+0.00%
$ 175,908 $ 94
Jul 31, 1 AM $ 0.0₅429
+0.00%
$ 175,908 $ 94
Jul 31, 12 AM $ 0.0₅429
+0.00%
$ 175,908 $ 94
Jul 30, 11 PM $ 0.0₅429
+0.00%
$ 175,908 $ 94
Jul 30, 10 PM $ 0.0₅429
+0.00%
$ 175,908 $ 134
Jul 30, 9 PM $ 0.0₅429
+0.00%
$ 175,908 $ 137
Jul 30, 8 PM $ 0.0₅429
+0.00%
$ 175,908 $ 140
Jul 30, 7 PM $ 0.0₅429
+0.00%
$ 175,908 $ 140
Jul 30, 6 PM $ 0.0₅429
+0.00%
$ 175,908 $ 140