HELICHAIN Historical Data

HELI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0₅599
+0.00%
$ 245,574 $ 128
Apr 11, 3 PM $ 0.0₅599
+0.00%
$ 245,574 $ 134
Apr 11, 2 PM $ 0.0₅599
+0.02%
$ 245,574 $ 153
Apr 11, 1 PM $ 0.0₅599
+0.00%
$ 245,533 $ 138
Apr 11, 12 PM $ 0.0₅635
+0.00%
$ 260,499 $ 126
Apr 11, 11 AM $ 0.0₅635
+0.00%
$ 260,499 $ 126
Apr 11, 10 AM $ 0.0₅635
+0.00%
$ 260,499 $ 142
Apr 11, 9 AM $ 0.0₅635
+0.00%
$ 260,499 $ 142
Apr 11, 8 AM $ 0.0₅635
-8.60%
$ 260,499 $ 142
Apr 11, 7 AM $ 0.0₅695
+0.00%
$ 285,020 $ 121
Apr 11, 6 AM $ 0.0₅695
+0.00%
$ 285,020 $ 133
Apr 11, 5 AM $ 0.0₅695
-5.52%
$ 285,020 $ 133
Apr 11, 1 AM $ 0.0₅702
+0.00%
$ 288,054 $ 84
Apr 11, 12 AM $ 0.0₅702
+0.00%
$ 288,054 $ 80
Apr 10, 11 PM $ 0.0₅702
-0.96%
$ 288,054 $ 81
Apr 10, 10 PM $ 0.0₅709
+0.00%
$ 290,842 $ 82
Apr 10, 9 PM $ 0.0₅709
+0.00%
$ 290,842 $ 82
Apr 10, 8 PM $ 0.0₅709
+0.00%
$ 290,842 $ 82
Apr 10, 7 PM $ 0.0₅709
+0.00%
$ 290,842 $ 82
Apr 10, 6 PM $ 0.0₅709
+0.00%
$ 290,842 $ 82
Apr 10, 5 PM $ 0.0₅709
+0.00%
$ 290,842 $ 59
Apr 10, 4 PM $ 0.0₅709
+2.74%
$ 290,842 $ 59
Apr 10, 3 PM $ 0.0₅69
+14.49%
$ 283,092 $ 53
Apr 10, 2 PM $ 0.0₅603
+0.00%
$ 247,255 $ 71
Apr 10, 1 PM $ 0.0₅603
+0.00%
$ 247,255 $ 73
Apr 10, 12 PM $ 0.0₅603
+0.00%
$ 247,255 $ 73
Apr 10, 11 AM $ 0.0₅603
-5.65%
$ 247,255 $ 73
Apr 10, 10 AM $ 0.0₅639
+0.00%
$ 262,057 $ 96
Apr 10, 9 AM $ 0.0₅639
+0.00%
$ 262,057 $ 102
Apr 10, 8 AM $ 0.0₅639
+0.00%
$ 262,057 $ 102
Apr 10, 6 AM $ 0.0₅603
+0.00%
$ 247,255 $ 98
Apr 10, 5 AM $ 0.0₅603
+0.00%
$ 247,255 $ 98
Apr 10, 4 AM $ 0.0₅603
+0.00%
$ 247,255 $ 118
Apr 10, 3 AM $ 0.0₅603
+0.00%
$ 247,255 $ 125
Apr 10, 2 AM $ 0.0₅603
+0.00%
$ 247,255 $ 125
Apr 10, 1 AM $ 0.0₅603
+0.00%
$ 247,255 $ 125
Apr 10, 12 AM $ 0.0₅603
-0.43%
$ 247,255 $ 135
Apr 9, 11 PM $ 0.0₅606
-1.66%
$ 248,321 $ 133
Apr 9, 10 PM $ 0.0₅616
+0.00%
$ 252,503 $ 128
Apr 9, 9 PM $ 0.0₅616
+0.00%
$ 252,503 $ 128
Apr 9, 8 PM $ 0.0₅616
+0.00%
$ 252,503 $ 128
Apr 9, 7 PM $ 0.0₅616
+0.00%
$ 252,503 $ 128
Apr 9, 6 PM $ 0.0₅616
+0.00%
$ 252,503 $ 128
Apr 9, 5 PM $ 0.0₅616
+0.00%
$ 252,503 $ 181
Apr 9, 4 PM $ 0.0₅616
+0.00%
$ 252,503 $ 181
Apr 9, 3 PM $ 0.0₅668
+2.68%
$ 273,744 $ 260
Apr 9, 2 PM $ 0.0₅65
-2.61%
$ 266,609 $ 241
Apr 9, 1 PM $ 0.0₅668
+0.00%
$ 273,744 $ 266
Apr 9, 12 PM $ 0.0₅668
+0.00%
$ 273,744 $ 266
Apr 9, 11 AM $ 0.0₅625
-1.06%
$ 256,358 $ 229