HELICHAIN Historical Data

HELI Page 7
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₅456
+0.00%
$ 186,815 $ 17
Jun 12, 1 PM $ 0.0₅456
+0.00%
$ 186,815 $ 17
Jun 12, 12 PM $ 0.0₅456
+0.00%
$ 186,815 $ 17
Jun 12, 11 AM $ 0.0₅456
+0.00%
$ 186,815 $ 17
Jun 12, 10 AM $ 0.0₅456
+0.00%
$ 186,815 $ 17
Jun 12, 9 AM $ 0.0₅456
+0.00%
$ 186,815 $ 17
Jun 12, 8 AM $ 0.0₅456
+0.00%
$ 186,815 $ 22
Jun 12, 7 AM $ 0.0₅456
+0.00%
$ 186,815 $ 28
Jun 12, 6 AM $ 0.0₅456
+0.00%
$ 186,815 $ 28
Jun 12, 5 AM $ 0.0₅456
+0.00%
$ 186,815 $ 28
Jun 12, 4 AM $ 0.0₅456
+0.00%
$ 186,815 $ 28
Jun 12, 3 AM $ 0.0₅456
+0.02%
$ 186,815 $ 28
Jun 12, 2 AM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 12, 1 AM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 12, 12 AM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 11 PM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 10 PM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 9 PM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 8 PM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 7 PM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 6 PM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 5 PM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 4 PM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 3 PM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 2 PM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 1 PM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 12 PM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 11 AM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 10 AM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 9 AM $ 0.0₅455
+0.00%
$ 186,774 $ 13
Jun 11, 8 AM $ 0.0₅452
+0.69%
$ 185,298 $ 8
Jun 11, 7 AM $ 0.0₅449
+0.00%
$ 184,026 $ 2
Jun 11, 6 AM $ 0.0₅449
+0.00%
$ 184,026 $ 2
Jun 11, 5 AM $ 0.0₅449
+0.00%
$ 184,026 $ 2
Jun 11, 4 AM $ 0.0₅449
+0.00%
$ 184,026 $ 2
Jun 11, 3 AM $ 0.0₅449
+0.00%
$ 184,026 $ 2
Jun 10, 10 PM $ 0.0₅449
+0.00%
$ 184,026 $ 6
Jun 10, 9 PM $ 0.0₅449
+0.00%
$ 184,026 $ 8
Jun 10, 8 PM $ 0.0₅449
+0.00%
$ 184,026 $ 8
Jun 10, 7 PM $ 0.0₅449
+0.00%
$ 184,026 $ 65
Jun 10, 6 PM $ 0.0₅449
+0.00%
$ 184,026 $ 65
Jun 10, 5 PM $ 0.0₅449
+0.00%
$ 184,026 $ 65
Jun 10, 4 PM $ 0.0₅449
+0.00%
$ 184,026 $ 65
Jun 10, 3 PM $ 0.0₅449
+0.00%
$ 184,026 $ 65
Jun 10, 2 PM $ 0.0₅449
+0.00%
$ 184,026 $ 65
Jun 10, 1 PM $ 0.0₅449
+0.00%
$ 184,026 $ 65
Jun 10, 12 PM $ 0.0₅449
+0.00%
$ 184,026 $ 65
Jun 10, 11 AM $ 0.0₅449
+0.00%
$ 184,026 $ 65
Jun 10, 10 AM $ 0.0₅449
+0.00%
$ 184,026 $ 65
Jun 10, 9 AM $ 0.0₅449
+0.00%
$ 184,026 $ 67