HELICHAIN Historical Data

HELI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00018
+0.02%
$ 7.38 million $ 16,399
Nov 24, 3 PM $ 0.00018
+0.00%
$ 7.38 million $ 26,018
Nov 24, 2 PM $ 0.00018
+0.00%
$ 7.38 million $ 26,504
Nov 24, 1 PM $ 0.00018
+0.00%
$ 7.38 million $ 26,885
Nov 24, 12 PM $ 0.00018
+0.00%
$ 7.38 million $ 27,468
Nov 24, 11 AM $ 0.00018
+0.00%
$ 7.38 million $ 30,009
Nov 24, 10 AM $ 0.00018
+0.01%
$ 7.38 million $ 30,636
Nov 24, 9 AM $ 0.00018
+0.79%
$ 7.38 million $ 30,849
Nov 24, 8 AM $ 0.000179
-1.74%
$ 7.32 million $ 30,275
Nov 24, 7 AM $ 0.000182
-0.01%
$ 7.45 million $ 29,178
Nov 24, 6 AM $ 0.000182
+0.01%
$ 7.45 million $ 29,113
Nov 24, 5 AM $ 0.000182
+0.97%
$ 7.45 million $ 29,042
Nov 24, 4 AM $ 0.00018
-2.49%
$ 7.38 million $ 26,811
Nov 24, 3 AM $ 0.000184
-1.30%
$ 7.54 million $ 22,530
Nov 24, 2 AM $ 0.000186
+0.77%
$ 7.64 million $ 21,872
Nov 24, 1 AM $ 0.000185
-0.01%
$ 7.59 million $ 23,655
Nov 24, 12 AM $ 0.00019
+1.22%
$ 7.78 million $ 24,140
Nov 23, 11 PM $ 0.000187
+0.00%
$ 7.69 million $ 23,889
Nov 23, 10 PM $ 0.000187
+0.00%
$ 7.69 million $ 23,884
Nov 23, 9 PM $ 0.000187
+0.00%
$ 7.69 million $ 23,877
Nov 23, 8 PM $ 0.000187
+0.00%
$ 7.69 million $ 24,440
Nov 23, 7 PM $ 0.000187
+0.00%
$ 7.69 million $ 24,368
Nov 23, 6 PM $ 0.000187
+1.16%
$ 7.69 million $ 24,190
Nov 23, 5 PM $ 0.000185
+1.06%
$ 7.6 million $ 23,872
Nov 23, 4 PM $ 0.000183
-3.00%
$ 7.52 million $ 23,667
Nov 23, 3 PM $ 0.000189
+1.27%
$ 7.75 million $ 14,316
Nov 23, 2 PM $ 0.000187
-0.11%
$ 7.66 million $ 13,969
Nov 23, 1 PM $ 0.000187
+0.29%
$ 7.66 million $ 13,952
Nov 23, 12 PM $ 0.000186
-1.81%
$ 7.64 million $ 14,224
Nov 23, 11 AM $ 0.00019
+1.18%
$ 7.78 million $ 15,350
Nov 23, 10 AM $ 0.000188
-0.60%
$ 7.69 million $ 12,736
Nov 23, 9 AM $ 0.000189
+0.00%
$ 7.74 million $ 12,752
Nov 23, 8 AM $ 0.000189
-0.13%
$ 7.74 million $ 12,189
Nov 23, 7 AM $ 0.000189
-0.43%
$ 7.75 million $ 12,012
Nov 23, 6 AM $ 0.00019
+0.43%
$ 7.78 million $ 12,320
Nov 23, 5 AM $ 0.000189
+0.13%
$ 7.75 million $ 13,970
Nov 23, 4 AM $ 0.000189
+0.07%
$ 7.74 million $ 15,458
Nov 23, 3 AM $ 0.000189
+0.02%
$ 7.73 million $ 15,563
Nov 23, 2 AM $ 0.000189
-0.80%
$ 7.73 million $ 15,709
Nov 23, 1 AM $ 0.000191
-0.50%
$ 7.82 million $ 15,301
Nov 23, 12 AM $ 0.000192
+0.44%
$ 7.86 million $ 13,713
Nov 22, 11 PM $ 0.000191
+0.00%
$ 7.82 million $ 14,985
Nov 22, 10 PM $ 0.000191
+0.00%
$ 7.82 million $ 17,319
Nov 22, 9 PM $ 0.000191
-0.01%
$ 7.82 million $ 17,300
Nov 22, 8 PM $ 0.000191
+0.00%
$ 7.82 million $ 16,471
Nov 22, 7 PM $ 0.000191
+0.00%
$ 7.82 million $ 17,282
Nov 22, 6 PM $ 0.000191
+0.00%
$ 7.82 million $ 17,289
Nov 22, 5 PM $ 0.000191
+0.00%
$ 7.82 million $ 16,978
Nov 22, 4 PM $ 0.000191
-0.03%
$ 7.82 million $ 17,832
Nov 22, 3 PM $ 0.000191
+0.03%
$ 7.83 million $ 18,477