HELICHAIN Historical Data

HELI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000191
+0.00%
$ 7.82 million $ 16,978
Nov 22, 4 PM $ 0.000191
-0.03%
$ 7.82 million $ 17,832
Nov 22, 3 PM $ 0.000191
+0.03%
$ 7.83 million $ 18,477
Nov 22, 2 PM $ 0.000191
-0.01%
$ 7.82 million $ 18,559
Nov 22, 1 PM $ 0.000191
-0.15%
$ 7.82 million $ 18,021
Nov 22, 12 PM $ 0.000191
-0.73%
$ 7.84 million $ 18,674
Nov 22, 11 AM $ 0.000193
+0.53%
$ 7.89 million $ 17,328
Nov 22, 10 AM $ 0.000191
-0.02%
$ 7.82 million $ 17,766
Nov 22, 9 AM $ 0.000191
+0.00%
$ 7.83 million $ 18,163
Nov 22, 8 AM $ 0.000191
+0.10%
$ 7.83 million $ 20,358
Nov 22, 7 AM $ 0.000191
-0.92%
$ 7.82 million $ 27,564
Nov 22, 6 AM $ 0.000192
+0.51%
$ 7.89 million $ 29,619
Nov 22, 5 AM $ 0.00019
-0.06%
$ 7.79 million $ 29,054
Nov 22, 4 AM $ 0.00019
+0.06%
$ 7.8 million $ 28,511
Nov 22, 3 AM $ 0.00019
+0.00%
$ 7.79 million $ 29,016
Nov 22, 2 AM $ 0.00019
-0.02%
$ 7.79 million $ 30,132
Nov 22, 1 AM $ 0.00019
+0.50%
$ 7.79 million $ 29,973
Nov 22, 12 AM $ 0.000189
-0.01%
$ 7.75 million $ 30,273
Nov 21, 11 PM $ 0.000189
+0.01%
$ 7.75 million $ 29,404
Nov 21, 10 PM $ 0.000189
+0.00%
$ 7.75 million $ 27,440
Nov 21, 9 PM $ 0.000189
+0.04%
$ 7.75 million $ 27,472
Nov 21, 8 PM $ 0.000189
+0.00%
$ 7.75 million $ 27,592
Nov 21, 7 PM $ 0.000189
+0.00%
$ 7.75 million $ 26,889
Nov 21, 6 PM $ 0.000189
+0.00%
$ 7.75 million $ 26,983
Nov 21, 5 PM $ 0.000189
-1.56%
$ 7.75 million $ 26,983
Nov 21, 4 PM $ 0.000192
+1.74%
$ 7.87 million $ 27,903
Nov 21, 3 PM $ 0.000189
-0.68%
$ 7.74 million $ 30,672
Nov 21, 2 PM $ 0.00019
+0.00%
$ 7.81 million $ 29,962
Nov 21, 1 PM $ 0.00019
+0.66%
$ 7.81 million $ 30,002
Nov 21, 12 PM $ 0.000189
+0.04%
$ 7.76 million $ 28,680
Nov 21, 11 AM $ 0.000189
-0.46%
$ 7.76 million $ 28,546
Nov 21, 10 AM $ 0.00019
+0.71%
$ 7.79 million $ 28,438
Nov 21, 9 AM $ 0.000189
-1.42%
$ 7.74 million $ 29,210
Nov 21, 8 AM $ 0.000191
+0.19%
$ 7.85 million $ 27,713
Nov 21, 7 AM $ 0.000191
-1.55%
$ 7.83 million $ 30,601
Nov 21, 6 AM $ 0.000194
+0.27%
$ 7.95 million $ 30,160
Nov 21, 5 AM $ 0.000193
+0.13%
$ 7.93 million $ 33,899
Nov 21, 4 AM $ 0.000193
+1.16%
$ 7.92 million $ 39,048
Nov 21, 3 AM $ 0.000191
-2.43%
$ 7.83 million $ 38,600
Nov 21, 2 AM $ 0.000195
-1.04%
$ 7.99 million $ 41,079
Nov 21, 1 AM $ 0.000197
-0.43%
$ 8.08 million $ 39,749
Nov 21, 12 AM $ 0.000198
+2.22%
$ 8.11 million $ 41,111
Nov 20, 11 PM $ 0.000194
+0.05%
$ 7.94 million $ 45,205
Nov 20, 10 PM $ 0.000193
-2.22%
$ 7.93 million $ 44,966
Nov 20, 9 PM $ 0.000198
+1.98%
$ 8.11 million $ 45,545
Nov 20, 8 PM $ 0.000194
-1.89%
$ 7.95 million $ 45,423
Nov 20, 7 PM $ 0.000198
+3.65%
$ 8.11 million $ 45,316
Nov 20, 6 PM $ 0.000191
+0.00%
$ 7.82 million $ 45,652
Nov 20, 5 PM $ 0.000191
+0.24%
$ 7.82 million $ 45,654
Nov 20, 4 PM $ 0.00019
-3.81%
$ 7.8 million $ 44,997