HELICHAIN Historical Data

HELI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.000191
+0.24%
$ 7.82 million $ 45,654
Nov 20, 4 PM $ 0.00019
-3.81%
$ 7.8 million $ 44,997
Nov 20, 3 PM $ 0.000198
+0.00%
$ 8.11 million $ 42,220
Nov 20, 2 PM $ 0.000198
+1.38%
$ 8.11 million $ 49,430
Nov 20, 1 PM $ 0.000195
-1.45%
$ 8 million $ 58,121
Nov 20, 12 PM $ 0.000198
+3.16%
$ 8.12 million $ 62,022
Nov 20, 11 AM $ 0.000192
+0.01%
$ 7.87 million $ 62,589
Nov 20, 10 AM $ 0.000192
-0.03%
$ 7.87 million $ 61,744
Nov 20, 9 AM $ 0.000192
-0.15%
$ 7.87 million $ 61,774
Nov 20, 8 AM $ 0.000192
+0.52%
$ 7.88 million $ 64,167
Nov 20, 7 AM $ 0.000191
-0.32%
$ 7.84 million $ 55,440
Nov 20, 6 AM $ 0.000192
-3.36%
$ 7.87 million $ 60,494
Nov 20, 5 AM $ 0.000199
+1.55%
$ 8.14 million $ 59,611
Nov 20, 4 AM $ 0.000196
+2.47%
$ 8.02 million $ 60,664
Nov 20, 3 AM $ 0.000191
-4.32%
$ 7.83 million $ 64,735
Nov 20, 2 AM $ 0.000199
+0.00%
$ 8.18 million $ 80,881
Nov 20, 1 AM $ 0.000199
-0.09%
$ 8.18 million $ 83,370
Nov 20, 12 AM $ 0.000201
+2.22%
$ 8.26 million $ 82,596
Nov 19, 11 PM $ 0.000197
+0.61%
$ 8.08 million $ 86,795
Nov 19, 10 PM $ 0.000196
-0.54%
$ 8.03 million $ 87,505
Nov 19, 9 PM $ 0.000197
+0.56%
$ 8.07 million $ 88,459
Nov 19, 8 PM $ 0.000196
+0.00%
$ 8.03 million $ 88,703
Nov 19, 7 PM $ 0.000196
-1.09%
$ 8.03 million $ 89,305
Nov 19, 6 PM $ 0.000198
-0.76%
$ 8.12 million $ 89,001
Nov 19, 5 PM $ 0.000199
+0.78%
$ 8.18 million $ 89,179
Nov 19, 4 PM $ 0.000198
+5.27%
$ 8.11 million $ 88,073
Nov 19, 3 PM $ 0.000188
+0.78%
$ 7.71 million $ 86,722
Nov 19, 2 PM $ 0.000187
-5.36%
$ 7.65 million $ 81,751
Nov 19, 1 PM $ 0.000197
-1.23%
$ 8.08 million $ 76,296
Nov 19, 12 PM $ 0.0002
+0.05%
$ 8.18 million $ 74,689
Nov 19, 11 AM $ 0.000199
+0.00%
$ 8.18 million $ 79,671
Nov 19, 10 AM $ 0.000199
-0.88%
$ 8.17 million $ 86,805
Nov 19, 9 AM $ 0.000201
-1.71%
$ 8.16 million $ 96,183
Nov 19, 8 AM $ 0.000205
-0.22%
$ 8.39 million $ 99,397
Nov 19, 7 AM $ 0.000208
+1.51%
$ 8.53 million $ 104,800
Nov 19, 6 AM $ 0.000205
+3.48%
$ 8.4 million $ 118,581
Nov 19, 5 AM $ 0.000198
-3.07%
$ 8.12 million $ 123,305
Nov 19, 4 AM $ 0.000208
+1.97%
$ 8.52 million $ 119,088
Nov 19, 3 AM $ 0.000204
-7.08%
$ 8.36 million $ 117,401
Nov 19, 2 AM $ 0.000219
-1.73%
$ 9 million $ 104,893
Nov 19, 1 AM $ 0.000223
-0.44%
$ 9.15 million $ 104,785
Nov 19, 12 AM $ 0.000224
-1.00%
$ 9.19 million $ 105,640
Nov 18, 11 PM $ 0.000226
+0.00%
$ 9.29 million $ 101,534
Nov 18, 10 PM $ 0.000226
+1.00%
$ 9.29 million $ 103,225
Nov 18, 9 PM $ 0.000224
+0.00%
$ 9.2 million $ 102,419
Nov 18, 8 PM $ 0.000224
+1.32%
$ 9.19 million $ 106,987
Nov 18, 7 PM $ 0.000221
-0.06%
$ 9.08 million $ 106,618
Nov 18, 6 PM $ 0.000221
-1.29%
$ 9.08 million $ 106,637
Nov 18, 5 PM $ 0.000224
-0.28%
$ 9.11 million $ 107,840
Nov 18, 4 PM $ 0.000225
+2.61%
$ 9.23 million $ 109,157