HELICHAIN Historical Data

HELI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000226
+0.04%
$ 926,693 $ 780
Jan 22, 12 AM $ 0.0000226
+0.00%
$ 926,283 $ 958
Jan 21, 11 PM $ 0.0000226
+0.00%
$ 926,283 $ 960
Jan 21, 10 PM $ 0.0000226
+0.00%
$ 926,283 $ 1,169
Jan 21, 9 PM $ 0.0000226
+0.00%
$ 926,283 $ 1,284
Jan 21, 8 PM $ 0.0000226
-1.70%
$ 926,283 $ 1,284
Jan 21, 7 PM $ 0.000023
+2.45%
$ 942,275 $ 969
Jan 21, 6 PM $ 0.0000224
+0.00%
$ 919,722 $ 1,079
Jan 21, 5 PM $ 0.0000224
-3.28%
$ 919,722 $ 1,136
Jan 21, 4 PM $ 0.0000232
+0.00%
$ 950,886 $ 1,150
Jan 21, 3 PM $ 0.0000232
+0.00%
$ 950,886 $ 1,173
Jan 21, 2 PM $ 0.0000232
+0.43%
$ 950,886 $ 1,153
Jan 21, 1 PM $ 0.0000231
-0.39%
$ 946,785 $ 1,491
Jan 21, 12 PM $ 0.0000232
+3.44%
$ 918,082 $ 1,438
Jan 21, 11 AM $ 0.0000224
+0.00%
$ 918,902 $ 1,432
Jan 21, 10 AM $ 0.0000224
+0.00%
$ 918,902 $ 1,552
Jan 21, 9 AM $ 0.0000224
+0.09%
$ 918,902 $ 2,310
Jan 21, 8 AM $ 0.0000224
-0.09%
$ 918,082 $ 2,876
Jan 21, 7 AM $ 0.0000224
+0.00%
$ 918,902 $ 2,877
Jan 21, 2 AM $ 0.0000224
+0.00%
$ 918,082 $ 3,223
Jan 21, 1 AM $ 0.0000224
+0.00%
$ 918,082 $ 3,223
Jan 21, 12 AM $ 0.0000224
-2.65%
$ 918,082 $ 3,044
Jan 20, 11 PM $ 0.000023
-0.04%
$ 943,095 $ 3,099
Jan 20, 10 PM $ 0.000023
+0.00%
$ 943,505 $ 2,891
Jan 20, 9 PM $ 0.000023
+0.00%
$ 943,505 $ 2,776
Jan 20, 8 PM $ 0.000023
-0.90%
$ 943,505 $ 2,776
Jan 20, 7 PM $ 0.0000241
+3.35%
$ 986,559 $ 2,737
Jan 20, 6 PM $ 0.0000233
+1.17%
$ 954,576 $ 2,958
Jan 20, 5 PM $ 0.000023
-0.04%
$ 943,505 $ 2,976
Jan 20, 4 PM $ 0.000023
-5.77%
$ 943,915 $ 2,990
Jan 20, 3 PM $ 0.0000244
+0.00%
$ 1 million $ 3,016
Jan 20, 2 PM $ 0.0000244
+5.48%
$ 1 million $ 3,064
Jan 20, 1 PM $ 0.0000232
+0.00%
$ 949,655 $ 2,703
Jan 20, 12 PM $ 0.0000232
+0.00%
$ 949,655 $ 2,708
Jan 20, 11 AM $ 0.0000232
+0.00%
$ 949,655 $ 2,941
Jan 20, 10 AM $ 0.0000232
+3.86%
$ 949,655 $ 2,822
Jan 20, 9 AM $ 0.0000223
-0.45%
$ 914,392 $ 2,038
Jan 20, 8 AM $ 0.0000224
+0.09%
$ 918,492 $ 1,471
Jan 20, 7 AM $ 0.0000224
+0.36%
$ 917,672 $ 1,543
Jan 20, 6 AM $ 0.0000223
+0.00%
$ 914,392 $ 1,525
Jan 20, 5 AM $ 0.0000223
+0.00%
$ 914,392 $ 1,525
Jan 20, 4 AM $ 0.0000223
-0.89%
$ 914,392 $ 1,731
Jan 20, 3 AM $ 0.0000225
+0.00%
$ 922,593 $ 1,366
Jan 20, 2 AM $ 0.0000225
+0.00%
$ 922,593 $ 1,376
Jan 20, 1 AM $ 0.0000225
+0.00%
$ 922,593 $ 1,410
Jan 20, 12 AM $ 0.0000225
+0.00%
$ 922,593 $ 1,410
Jan 19, 11 PM $ 0.0000225
+0.00%
$ 922,593 $ 1,399
Jan 19, 10 PM $ 0.0000225
+0.00%
$ 922,593 $ 1,503
Jan 19, 9 PM $ 0.0000225
+0.00%
$ 922,593 $ 1,503
Jan 19, 8 PM $ 0.0000225
+0.00%
$ 922,593 $ 1,503