HELICHAIN Historical Data

HELI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000219
-1.55%
$ 8.99 million $ 111,236
Nov 18, 2 PM $ 0.000223
-1.78%
$ 9.13 million $ 115,887
Nov 18, 1 PM $ 0.000224
+4.10%
$ 9.16 million $ 123,767
Nov 18, 12 PM $ 0.000215
-3.63%
$ 8.8 million $ 132,761
Nov 18, 11 AM $ 0.000223
-3.13%
$ 9.14 million $ 127,613
Nov 18, 10 AM $ 0.00023
+0.90%
$ 9.43 million $ 121,849
Nov 18, 9 AM $ 0.000228
+0.42%
$ 9.35 million $ 111,359
Nov 18, 8 AM $ 0.000223
-2.80%
$ 9.16 million $ 105,906
Nov 18, 7 AM $ 0.00023
+6.93%
$ 9.43 million $ 99,914
Nov 18, 6 AM $ 0.000215
+2.73%
$ 8.82 million $ 79,741
Nov 18, 5 AM $ 0.000209
+0.00%
$ 8.58 million $ 72,627
Nov 18, 4 AM $ 0.000209
+0.12%
$ 8.58 million $ 70,503
Nov 18, 3 AM $ 0.000209
+0.08%
$ 8.57 million $ 78,335
Nov 18, 2 AM $ 0.000209
+1.33%
$ 8.56 million $ 71,771
Nov 18, 1 AM $ 0.000206
-0.60%
$ 8.45 million $ 69,963
Nov 18, 12 AM $ 0.000207
+0.00%
$ 8.5 million $ 68,829
Nov 17, 11 PM $ 0.000207
+1.39%
$ 8.5 million $ 64,489
Nov 17, 10 PM $ 0.000204
+2.28%
$ 8.38 million $ 64,095
Nov 17, 9 PM $ 0.0002
+1.08%
$ 8.2 million $ 63,350
Nov 17, 8 PM $ 0.000198
-0.63%
$ 8.11 million $ 58,604
Nov 17, 7 PM $ 0.000199
+0.14%
$ 8.16 million $ 58,371
Nov 17, 6 PM $ 0.000199
-0.43%
$ 8.15 million $ 58,217
Nov 17, 5 PM $ 0.0002
+0.97%
$ 8.19 million $ 56,835
Nov 17, 4 PM $ 0.000198
-0.11%
$ 8.11 million $ 55,597
Nov 17, 3 PM $ 0.000198
-4.15%
$ 8.12 million $ 53,750
Nov 17, 2 PM $ 0.000206
+5.05%
$ 8.47 million $ 47,016
Nov 17, 1 PM $ 0.000197
+2.39%
$ 8.06 million $ 34,994
Nov 17, 12 PM $ 0.000192
+0.61%
$ 7.87 million $ 28,385
Nov 17, 11 AM $ 0.000191
+0.01%
$ 7.82 million $ 28,318
Nov 17, 10 AM $ 0.000191
-0.10%
$ 7.82 million $ 28,134
Nov 17, 9 AM $ 0.000191
-0.52%
$ 7.83 million $ 29,358
Nov 17, 8 AM $ 0.000192
+0.01%
$ 7.87 million $ 29,536
Nov 17, 7 AM $ 0.000192
+0.44%
$ 7.87 million $ 29,425
Nov 17, 6 AM $ 0.000191
+0.86%
$ 7.84 million $ 28,539
Nov 17, 5 AM $ 0.000189
-1.26%
$ 7.77 million $ 26,938
Nov 17, 4 AM $ 0.000192
+1.55%
$ 7.87 million $ 26,878
Nov 17, 3 AM $ 0.000189
+0.55%
$ 7.75 million $ 19,590
Nov 17, 2 AM $ 0.000188
+0.00%
$ 7.71 million $ 19,393
Nov 17, 1 AM $ 0.000188
+0.05%
$ 7.71 million $ 19,705
Nov 17, 12 AM $ 0.000188
+0.97%
$ 7.7 million $ 19,196
Nov 16, 11 PM $ 0.000186
-1.85%
$ 7.63 million $ 21,291
Nov 16, 10 PM $ 0.00019
-0.01%
$ 7.77 million $ 20,281
Nov 16, 9 PM $ 0.00019
+0.01%
$ 7.77 million $ 21,096
Nov 16, 8 PM $ 0.00019
-0.01%
$ 7.77 million $ 21,144
Nov 16, 7 PM $ 0.00019
+0.00%
$ 7.77 million $ 21,316
Nov 16, 6 PM $ 0.00019
+0.00%
$ 7.77 million $ 21,342
Nov 16, 5 PM $ 0.00019
+1.40%
$ 7.77 million $ 21,599
Nov 16, 4 PM $ 0.000187
+0.07%
$ 7.67 million $ 25,894
Nov 16, 3 PM $ 0.000187
-0.96%
$ 7.66 million $ 26,830
Nov 16, 2 PM $ 0.000189
-0.42%
$ 7.73 million $ 27,405