HELICHAIN Historical Data

HELI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.000189
-0.29%
$ 7.77 million $ 27,586
Nov 16, 12 PM $ 0.00019
+2.11%
$ 7.79 million $ 24,438
Nov 16, 11 AM $ 0.000186
+0.00%
$ 7.63 million $ 24,316
Nov 16, 10 AM $ 0.000186
+0.35%
$ 7.61 million $ 25,152
Nov 16, 9 AM $ 0.000187
-1.18%
$ 7.67 million $ 23,567
Nov 16, 8 AM $ 0.000189
+2.09%
$ 7.76 million $ 24,051
Nov 16, 7 AM $ 0.000185
-0.42%
$ 7.6 million $ 23,267
Nov 16, 6 AM $ 0.000186
+0.63%
$ 7.63 million $ 27,129
Nov 16, 5 AM $ 0.000185
+0.00%
$ 7.59 million $ 27,576
Nov 16, 4 AM $ 0.000185
-0.04%
$ 7.59 million $ 28,044
Nov 16, 3 AM $ 0.000185
-1.18%
$ 7.59 million $ 25,352
Nov 16, 2 AM $ 0.000187
-0.45%
$ 7.68 million $ 26,177
Nov 16, 1 AM $ 0.000188
-0.98%
$ 7.71 million $ 27,188
Nov 16, 12 AM $ 0.00019
+1.67%
$ 7.79 million $ 27,867
Nov 15, 11 PM $ 0.000187
+1.46%
$ 7.66 million $ 27,526
Nov 15, 10 PM $ 0.000184
+0.33%
$ 7.55 million $ 32,980
Nov 15, 9 PM $ 0.000184
-2.44%
$ 7.53 million $ 32,152
Nov 15, 8 PM $ 0.000188
+0.00%
$ 7.72 million $ 34,479
Nov 15, 7 PM $ 0.000188
+0.38%
$ 7.72 million $ 35,045
Nov 15, 6 PM $ 0.000187
+1.17%
$ 7.69 million $ 35,124
Nov 15, 5 PM $ 0.000185
+0.60%
$ 7.6 million $ 34,972
Nov 15, 4 PM $ 0.000184
+0.45%
$ 7.55 million $ 31,973
Nov 15, 3 PM $ 0.000183
-0.05%
$ 7.52 million $ 33,958
Nov 15, 2 PM $ 0.000183
+0.11%
$ 7.52 million $ 44,570
Nov 15, 1 PM $ 0.000183
+0.00%
$ 7.51 million $ 46,475
Nov 15, 12 PM $ 0.000186
+0.43%
$ 7.63 million $ 52,700
Nov 15, 11 AM $ 0.000185
-0.92%
$ 7.59 million $ 54,641
Nov 15, 10 AM $ 0.000187
+2.84%
$ 7.66 million $ 55,086
Nov 15, 9 AM $ 0.000182
-1.74%
$ 7.45 million $ 59,296
Nov 15, 8 AM $ 0.000185
+0.00%
$ 7.58 million $ 60,370
Nov 15, 7 AM $ 0.000185
+2.54%
$ 7.58 million $ 63,464
Nov 15, 6 AM $ 0.00018
-1.72%
$ 7.4 million $ 60,915
Nov 15, 5 AM $ 0.000184
+2.07%
$ 7.53 million $ 61,458
Nov 15, 4 AM $ 0.00018
-3.27%
$ 7.37 million $ 68,023
Nov 15, 3 AM $ 0.000186
+3.28%
$ 7.62 million $ 82,137
Nov 15, 2 AM $ 0.00018
+1.24%
$ 7.38 million $ 81,321
Nov 15, 1 AM $ 0.000178
-1.22%
$ 7.29 million $ 80,800
Nov 15, 12 AM $ 0.00018
+2.86%
$ 7.38 million $ 84,374
Nov 14, 11 PM $ 0.00018
-4.04%
$ 7.4 million $ 85,178
Nov 14, 10 PM $ 0.000188
+0.00%
$ 7.71 million $ 89,666
Nov 14, 9 PM $ 0.000188
-1.04%
$ 7.71 million $ 93,253
Nov 14, 8 PM $ 0.00019
+0.01%
$ 7.79 million $ 91,889
Nov 14, 7 PM $ 0.00019
+0.29%
$ 7.79 million $ 96,181
Nov 14, 6 PM $ 0.000189
+0.03%
$ 7.77 million $ 96,076
Nov 14, 5 PM $ 0.000189
-2.38%
$ 7.77 million $ 96,528
Nov 14, 4 PM $ 0.000194
+3.80%
$ 7.95 million $ 97,125
Nov 14, 3 PM $ 0.000187
+0.21%
$ 7.66 million $ 100,011
Nov 14, 2 PM $ 0.000187
-0.79%
$ 7.65 million $ 116,082
Nov 14, 1 PM $ 0.000188
+3.30%
$ 7.71 million $ 125,240
Nov 14, 12 PM $ 0.000182
+1.12%
$ 7.46 million $ 120,377