HELICHAIN Historical Data

HELI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00018
-0.01%
$ 7.38 million $ 117,992
Nov 14, 10 AM $ 0.00018
-1.49%
$ 7.38 million $ 115,632
Nov 14, 9 AM $ 0.000183
+1.49%
$ 7.49 million $ 114,528
Nov 14, 8 AM $ 0.00018
+2.30%
$ 7.38 million $ 112,627
Nov 14, 7 AM $ 0.000176
+0.29%
$ 7.22 million $ 110,929
Nov 14, 6 AM $ 0.000175
-0.37%
$ 7.19 million $ 114,294
Nov 14, 5 AM $ 0.000176
-4.19%
$ 7.22 million $ 113,747
Nov 14, 4 AM $ 0.000184
+4.23%
$ 7.54 million $ 106,504
Nov 14, 3 AM $ 0.000176
+0.10%
$ 7.23 million $ 92,308
Nov 14, 2 AM $ 0.000176
+1.47%
$ 7.23 million $ 92,472
Nov 14, 1 AM $ 0.000174
-0.41%
$ 7.12 million $ 91,138
Nov 14, 12 AM $ 0.000174
+3.87%
$ 7.15 million $ 87,274
Nov 13, 11 PM $ 0.000168
-5.41%
$ 6.88 million $ 85,806
Nov 13, 10 PM $ 0.000177
-3.53%
$ 7.28 million $ 75,403
Nov 13, 9 PM $ 0.000184
+3.02%
$ 7.54 million $ 71,817
Nov 13, 8 PM $ 0.000179
+1.20%
$ 7.32 million $ 70,705
Nov 13, 7 PM $ 0.000176
+0.00%
$ 7.24 million $ 66,686
Nov 13, 6 PM $ 0.000176
+0.00%
$ 7.24 million $ 66,969
Nov 13, 5 PM $ 0.000176
-1.74%
$ 7.24 million $ 66,411
Nov 13, 4 PM $ 0.00018
+0.03%
$ 7.36 million $ 65,166
Nov 13, 3 PM $ 0.00018
+5.62%
$ 7.36 million $ 58,953
Nov 13, 2 PM $ 0.00017
+13.18%
$ 6.97 million $ 32,419
Nov 13, 1 PM $ 0.00015
-0.01%
$ 6.16 million $ 21,598
Nov 13, 12 PM $ 0.00015
+0.01%
$ 6.16 million $ 19,997
Nov 13, 11 AM $ 0.00015
-1.76%
$ 6.16 million $ 22,546
Nov 13, 10 AM $ 0.000153
+4.00%
$ 6.27 million $ 22,664
Nov 13, 9 AM $ 0.000147
-3.10%
$ 6.03 million $ 19,530
Nov 13, 8 AM $ 0.000152
+1.26%
$ 6.22 million $ 19,322
Nov 13, 7 AM $ 0.00015
-3.35%
$ 6.14 million $ 19,085
Nov 13, 6 AM $ 0.000155
-0.64%
$ 6.36 million $ 15,267
Nov 13, 5 AM $ 0.000156
-1.38%
$ 6.4 million $ 16,727
Nov 13, 4 AM $ 0.000158
+2.17%
$ 6.49 million $ 17,473
Nov 13, 3 AM $ 0.000155
+1.01%
$ 6.35 million $ 17,056
Nov 13, 2 AM $ 0.000153
-1.05%
$ 6.28 million $ 16,429
Nov 13, 1 AM $ 0.000155
-0.07%
$ 6.35 million $ 16,713
Nov 13, 12 AM $ 0.000155
+0.07%
$ 6.36 million $ 16,116
Nov 12, 11 PM $ 0.000155
-0.07%
$ 6.35 million $ 16,909
Nov 12, 10 PM $ 0.000155
+0.00%
$ 6.36 million $ 17,375
Nov 12, 9 PM $ 0.000155
+0.00%
$ 6.36 million $ 17,515
Nov 12, 8 PM $ 0.000155
-1.83%
$ 6.36 million $ 17,577
Nov 12, 7 PM $ 0.000158
+1.85%
$ 6.47 million $ 16,622
Nov 12, 6 PM $ 0.000155
+0.00%
$ 6.36 million $ 16,519
Nov 12, 5 PM $ 0.000155
-0.05%
$ 6.36 million $ 16,671
Nov 12, 4 PM $ 0.000155
-1.91%
$ 6.36 million $ 16,723
Nov 12, 3 PM $ 0.000158
-0.94%
$ 6.48 million $ 17,318
Nov 12, 2 PM $ 0.00016
+2.32%
$ 6.55 million $ 18,295
Nov 12, 1 PM $ 0.000156
+0.00%
$ 6.4 million $ 19,673
Nov 12, 12 PM $ 0.000155
-2.02%
$ 6.36 million $ 22,404
Nov 12, 11 AM $ 0.000158
+1.03%
$ 6.49 million $ 20,549
Nov 12, 10 AM $ 0.000157
-1.48%
$ 6.42 million $ 20,321