HELICHAIN Historical Data

HELI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000229
+0.00%
$ 938,584 $ 9,951
Jan 13, 12 PM $ 0.0000229
-0.91%
$ 938,584 $ 9,923
Jan 13, 11 AM $ 0.0000231
+3.59%
$ 947,195 $ 9,925
Jan 13, 10 AM $ 0.0000223
+0.00%
$ 914,392 $ 9,814
Jan 13, 9 AM $ 0.0000223
-1.46%
$ 914,392 $ 9,835
Jan 13, 3 AM $ 0.0000256
+1.03%
$ 1.05 million $ 9,296
Jan 13, 2 AM $ 0.0000255
+4.08%
$ 1.05 million $ 9,115
Jan 12, 10 PM $ 0.0000246
-0.16%
$ 1.01 million $ 7,880
Jan 12, 8 PM $ 0.0000256
+7.14%
$ 1.05 million $ 7,256
Jan 12, 7 PM $ 0.0000234
+3.86%
$ 959,496 $ 2,987
Jan 12, 6 PM $ 0.0000225
+0.00%
$ 923,823 $ 1,597
Jan 12, 5 PM $ 0.0000225
+0.00%
$ 923,823 $ 457
Jan 12, 4 PM $ 0.0000225
+0.00%
$ 923,823 $ 2,359
Jan 12, 3 PM $ 0.0000225
+0.00%
$ 923,823 $ 2,366
Jan 12, 2 PM $ 0.0000225
+0.13%
$ 923,823 $ 2,780
Jan 12, 1 PM $ 0.0000225
+0.00%
$ 922,593 $ 2,746
Jan 12, 12 PM $ 0.0000225
+0.00%
$ 922,593 $ 2,772
Jan 12, 11 AM $ 0.0000225
+0.18%
$ 922,593 $ 2,798
Jan 12, 10 AM $ 0.0000225
+0.00%
$ 920,953 $ 2,715
Jan 12, 4 AM $ 0.00002
+0.00%
$ 820,492 $ 2,687
Jan 12, 3 AM $ 0.00002
+0.00%
$ 820,492 $ 2,687
Jan 12, 2 AM $ 0.00002
+0.00%
$ 820,492 $ 2,687
Jan 12, 1 AM $ 0.00002
+0.00%
$ 820,492 $ 2,687
Jan 12, 12 AM $ 0.00002
+0.00%
$ 820,492 $ 2,688
Jan 11, 11 PM $ 0.00002
+0.00%
$ 820,492 $ 2,688
Jan 11, 5 PM $ 0.000026
+0.00%
$ 1.07 million $ 5,378
Jan 11, 4 PM $ 0.000026
-0.12%
$ 1.07 million $ 10,697
Jan 11, 3 PM $ 0.000026
-6.33%
$ 1.07 million $ 16,123
Jan 11, 2 PM $ 0.0000278
+0.00%
$ 1.14 million $ 15,882
Jan 11, 1 PM $ 0.0000278
+3.00%
$ 1.14 million $ 17,878
Jan 11, 12 PM $ 0.000027
+4.05%
$ 1.11 million $ 17,852
Jan 11, 11 AM $ 0.0000259
+0.00%
$ 1.06 million $ 18,090
Jan 11, 10 AM $ 0.0000259
+0.00%
$ 1.06 million $ 19,891
Jan 11, 9 AM $ 0.0000259
+0.00%
$ 1.06 million $ 19,891
Jan 11, 8 AM $ 0.0000259
-1.26%
$ 1.06 million $ 19,927
Jan 11, 7 AM $ 0.0000263
+0.23%
$ 1.08 million $ 19,793
Jan 11, 6 AM $ 0.0000262
+0.00%
$ 1.08 million $ 19,784
Jan 11, 5 AM $ 0.0000262
-0.83%
$ 1.08 million $ 19,784
Jan 11, 1 AM $ 0.0000259
+0.00%
$ 1.06 million $ 19,781
Jan 11, 12 AM $ 0.0000259
+0.00%
$ 1.06 million $ 19,781
Jan 10, 11 PM $ 0.0000259
+0.00%
$ 1.06 million $ 19,781
Jan 10, 10 PM $ 0.0000259
-0.38%
$ 1.06 million $ 19,781
Jan 10, 9 PM $ 0.000026
-1.89%
$ 1.07 million $ 19,780
Jan 10, 8 PM $ 0.0000265
+0.04%
$ 1.09 million $ 19,767
Jan 10, 7 PM $ 0.0000265
-3.53%
$ 1.09 million $ 18,809
Jan 10, 5 PM $ 0.0000287
+3.99%
$ 1.18 million $ 12,689
Jan 10, 4 PM $ 0.0000266
+3.99%
$ 1.09 million $ 9,806
Jan 10, 3 PM $ 0.0000256
-4.62%
$ 1.05 million $ 4,663
Jan 10, 2 PM $ 0.000026
-3.91%
$ 1.07 million $ 4,505
Jan 10, 1 PM $ 0.0000258
+0.00%
$ 1.06 million $ 2,486