HELICHAIN Historical Data

HELI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000157
-1.48%
$ 6.42 million $ 20,321
Nov 12, 9 AM $ 0.000159
-0.01%
$ 6.52 million $ 20,241
Nov 12, 8 AM $ 0.000159
+1.07%
$ 6.52 million $ 21,317
Nov 12, 7 AM $ 0.000157
-1.35%
$ 6.45 million $ 20,457
Nov 12, 6 AM $ 0.000159
+3.55%
$ 6.54 million $ 19,687
Nov 12, 5 AM $ 0.000154
+0.25%
$ 6.31 million $ 18,610
Nov 12, 4 AM $ 0.000154
+0.46%
$ 6.3 million $ 24,727
Nov 12, 3 AM $ 0.000153
+0.00%
$ 6.27 million $ 25,456
Nov 12, 2 AM $ 0.000153
-1.78%
$ 6.27 million $ 29,237
Nov 12, 1 AM $ 0.000156
+0.00%
$ 6.38 million $ 32,380
Nov 12, 12 AM $ 0.000156
-0.24%
$ 6.38 million $ 33,207
Nov 11, 11 PM $ 0.000156
-2.95%
$ 6.4 million $ 37,444
Nov 11, 10 PM $ 0.000161
-0.01%
$ 6.59 million $ 37,718
Nov 11, 9 PM $ 0.000161
+1.14%
$ 6.59 million $ 38,433
Nov 11, 8 PM $ 0.000159
+0.00%
$ 6.52 million $ 38,430
Nov 11, 7 PM $ 0.000159
-0.17%
$ 6.52 million $ 38,447
Nov 11, 6 PM $ 0.000159
+0.00%
$ 6.53 million $ 38,267
Nov 11, 5 PM $ 0.000159
-0.94%
$ 6.53 million $ 38,133
Nov 11, 4 PM $ 0.000161
+1.37%
$ 6.59 million $ 37,998
Nov 11, 3 PM $ 0.000159
-0.88%
$ 6.5 million $ 38,820
Nov 11, 2 PM $ 0.000161
-3.11%
$ 6.59 million $ 41,540
Nov 11, 1 PM $ 0.000166
-1.68%
$ 6.81 million $ 43,903
Nov 11, 12 PM $ 0.000169
+0.18%
$ 6.92 million $ 41,662
Nov 11, 11 AM $ 0.000169
+0.00%
$ 6.91 million $ 40,640
Nov 11, 10 AM $ 0.000169
-2.31%
$ 6.91 million $ 41,319
Nov 11, 9 AM $ 0.000172
+0.98%
$ 7.07 million $ 42,655
Nov 11, 8 AM $ 0.000171
+0.00%
$ 7 million $ 42,552
Nov 11, 7 AM $ 0.000171
+2.56%
$ 7 million $ 46,618
Nov 11, 6 AM $ 0.000167
-1.25%
$ 6.83 million $ 48,384
Nov 11, 5 AM $ 0.000169
-2.17%
$ 6.92 million $ 48,323
Nov 11, 4 AM $ 0.000172
-0.51%
$ 7.07 million $ 44,733
Nov 11, 3 AM $ 0.000173
+2.31%
$ 7.11 million $ 44,178
Nov 11, 2 AM $ 0.000169
+1.90%
$ 6.94 million $ 43,663
Nov 11, 1 AM $ 0.000166
+1.81%
$ 6.82 million $ 42,176
Nov 11, 12 AM $ 0.000163
-4.53%
$ 6.69 million $ 46,579
Nov 10, 11 PM $ 0.000171
-3.12%
$ 7.01 million $ 43,316
Nov 10, 10 PM $ 0.000177
-1.95%
$ 7.24 million $ 43,176
Nov 10, 9 PM $ 0.00018
-2.42%
$ 7.38 million $ 43,128
Nov 10, 8 PM $ 0.000184
-0.48%
$ 7.56 million $ 43,574
Nov 10, 7 PM $ 0.000185
+0.00%
$ 7.6 million $ 50,587
Nov 10, 6 PM $ 0.000185
+0.92%
$ 7.6 million $ 51,220
Nov 10, 5 PM $ 0.000184
+2.05%
$ 7.53 million $ 51,494
Nov 10, 4 PM $ 0.00018
+1.98%
$ 7.38 million $ 51,775
Nov 10, 3 PM $ 0.000176
-5.03%
$ 7.24 million $ 53,596
Nov 10, 2 PM $ 0.000186
-0.65%
$ 7.62 million $ 49,523
Nov 10, 1 PM $ 0.000187
+0.01%
$ 7.67 million $ 48,358
Nov 10, 12 PM $ 0.000187
+0.02%
$ 7.67 million $ 52,975
Nov 10, 11 AM $ 0.000187
-1.94%
$ 7.67 million $ 61,968
Nov 10, 10 AM $ 0.000191
+1.44%
$ 7.82 million $ 63,565
Nov 10, 9 AM $ 0.000188
-1.57%
$ 7.71 million $ 64,662