HELICHAIN Historical Data

HELI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000188
-1.57%
$ 7.71 million $ 64,662
Nov 10, 8 AM $ 0.000191
+1.03%
$ 7.83 million $ 67,963
Nov 10, 7 AM $ 0.000189
+0.74%
$ 7.77 million $ 94,007
Nov 10, 6 AM $ 0.000188
+0.00%
$ 7.82 million $ 97,435
Nov 10, 5 AM $ 0.000188
-3.17%
$ 7.71 million $ 107,520
Nov 10, 4 AM $ 0.000194
+1.44%
$ 7.96 million $ 106,465
Nov 10, 3 AM $ 0.000191
-1.80%
$ 7.85 million $ 109,249
Nov 10, 2 AM $ 0.000195
+4.23%
$ 7.99 million $ 115,660
Nov 10, 1 AM $ 0.000187
-4.07%
$ 7.67 million $ 122,187
Nov 10, 12 AM $ 0.000195
-1.02%
$ 8 million $ 129,001
Nov 9, 11 PM $ 0.000197
-1.01%
$ 8.08 million $ 139,520
Nov 9, 10 PM $ 0.000199
-1.15%
$ 8.16 million $ 166,001
Nov 9, 9 PM $ 0.000201
+1.03%
$ 8.26 million $ 167,526
Nov 9, 8 PM $ 0.000199
-4.39%
$ 8.17 million $ 168,130
Nov 9, 7 PM $ 0.000208
+0.83%
$ 8.55 million $ 163,542
Nov 9, 6 PM $ 0.000207
-0.26%
$ 8.48 million $ 168,852
Nov 9, 5 PM $ 0.000207
-0.70%
$ 8.5 million $ 169,621
Nov 9, 4 PM $ 0.000209
+3.23%
$ 8.56 million $ 170,741
Nov 9, 3 PM $ 0.000202
+0.09%
$ 8.29 million $ 169,753
Nov 9, 2 PM $ 0.000202
+4.20%
$ 8.28 million $ 176,889
Nov 9, 1 PM $ 0.000194
-3.12%
$ 7.95 million $ 179,950
Nov 9, 12 PM $ 0.0002
+6.44%
$ 8.2 million $ 177,558
Nov 9, 11 AM $ 0.000188
+0.53%
$ 7.71 million $ 170,161
Nov 9, 10 AM $ 0.000187
+3.09%
$ 7.67 million $ 168,734
Nov 9, 9 AM $ 0.000181
-3.60%
$ 7.44 million $ 170,754
Nov 9, 8 AM $ 0.000188
-6.38%
$ 7.72 million $ 167,802
Nov 9, 7 AM $ 0.000201
-6.35%
$ 8.24 million $ 139,133
Nov 9, 6 AM $ 0.000215
-6.46%
$ 8.8 million $ 141,685
Nov 9, 5 AM $ 0.000229
+1.90%
$ 9.41 million $ 138,617
Nov 9, 4 AM $ 0.000225
-0.87%
$ 9.23 million $ 149,517
Nov 9, 3 AM $ 0.000227
+0.79%
$ 9.31 million $ 165,646
Nov 9, 2 AM $ 0.000227
-3.81%
$ 9.31 million $ 168,090
Nov 9, 1 AM $ 0.000236
+2.17%
$ 9.68 million $ 161,624
Nov 9, 12 AM $ 0.000231
-2.95%
$ 9.47 million $ 152,019
Nov 8, 11 PM $ 0.000244
+12.57%
$ 10.01 million $ 142,251
Nov 8, 10 PM $ 0.000217
+0.19%
$ 8.89 million $ 115,981
Nov 8, 9 PM $ 0.000216
+2.54%
$ 8.87 million $ 113,154
Nov 8, 8 PM $ 0.000211
+0.35%
$ 8.65 million $ 112,818
Nov 8, 7 PM $ 0.000199
+0.60%
$ 8.17 million $ 107,214
Nov 8, 6 PM $ 0.000198
+0.00%
$ 8.12 million $ 104,735
Nov 8, 5 PM $ 0.000198
+0.41%
$ 8.12 million $ 109,141
Nov 8, 4 PM $ 0.000197
+1.32%
$ 8.09 million $ 110,060
Nov 8, 3 PM $ 0.000195
-1.30%
$ 7.98 million $ 111,462
Nov 8, 2 PM $ 0.000197
+4.62%
$ 8.09 million $ 104,605
Nov 8, 1 PM $ 0.000188
-2.28%
$ 7.73 million $ 101,804
Nov 8, 12 PM $ 0.000193
+2.10%
$ 7.91 million $ 100,394
Nov 8, 11 AM $ 0.000189
-0.14%
$ 7.75 million $ 102,617
Nov 8, 10 AM $ 0.000189
+2.32%
$ 7.76 million $ 104,165
Nov 8, 9 AM $ 0.000185
+1.15%
$ 7.58 million $ 100,103
Nov 8, 8 AM $ 0.000183
-1.13%
$ 7.49 million $ 99,800