HELICHAIN Historical Data

HELI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000185
+1.15%
$ 7.58 million $ 100,103
Nov 8, 8 AM $ 0.000183
-1.13%
$ 7.49 million $ 99,800
Nov 8, 7 AM $ 0.000185
+2.84%
$ 7.58 million $ 98,618
Nov 8, 6 AM $ 0.00018
-4.43%
$ 7.37 million $ 92,376
Nov 8, 5 AM $ 0.000189
+0.80%
$ 7.77 million $ 88,485
Nov 8, 4 AM $ 0.000188
+2.01%
$ 7.7 million $ 75,155
Nov 8, 3 AM $ 0.000184
+10.19%
$ 7.55 million $ 56,195
Nov 8, 2 AM $ 0.000167
-0.66%
$ 6.85 million $ 43,872
Nov 8, 1 AM $ 0.000168
+0.75%
$ 6.9 million $ 43,786
Nov 8, 12 AM $ 0.000167
+1.49%
$ 6.85 million $ 41,813
Nov 7, 11 PM $ 0.000165
-1.47%
$ 6.75 million $ 40,544
Nov 7, 10 PM $ 0.000167
+3.13%
$ 6.85 million $ 40,200
Nov 7, 9 PM $ 0.000162
+0.00%
$ 6.64 million $ 40,177
Nov 7, 8 PM $ 0.000162
+0.00%
$ 6.64 million $ 39,815
Nov 7, 7 PM $ 0.000162
+1.45%
$ 6.64 million $ 41,395
Nov 7, 6 PM $ 0.00016
-0.21%
$ 6.55 million $ 44,000
Nov 7, 5 PM $ 0.00016
-0.98%
$ 6.56 million $ 48,810
Nov 7, 4 PM $ 0.000162
+0.97%
$ 6.63 million $ 61,957
Nov 7, 3 PM $ 0.00016
+0.01%
$ 6.56 million $ 59,878
Nov 7, 2 PM $ 0.00016
-0.01%
$ 6.56 million $ 59,077
Nov 7, 1 PM $ 0.00016
+0.01%
$ 6.56 million $ 57,402
Nov 7, 12 PM $ 0.00016
+1.25%
$ 6.56 million $ 57,494
Nov 7, 11 AM $ 0.000158
-0.03%
$ 6.48 million $ 54,766
Nov 7, 10 AM $ 0.000158
-0.60%
$ 6.48 million $ 54,047
Nov 7, 9 AM $ 0.000159
+1.54%
$ 6.52 million $ 54,761
Nov 7, 8 AM $ 0.000157
-0.84%
$ 6.42 million $ 55,173
Nov 7, 7 AM $ 0.000158
-1.91%
$ 6.48 million $ 56,987
Nov 7, 6 AM $ 0.000161
+4.28%
$ 6.6 million $ 61,772
Nov 7, 5 AM $ 0.000154
+0.00%
$ 6.33 million $ 57,905
Nov 7, 4 AM $ 0.000154
+0.47%
$ 6.33 million $ 58,615
Nov 7, 3 AM $ 0.000154
+0.09%
$ 6.3 million $ 59,773
Nov 7, 2 AM $ 0.000154
-1.92%
$ 6.3 million $ 63,371
Nov 7, 1 AM $ 0.000157
-0.91%
$ 6.42 million $ 62,411
Nov 7, 12 AM $ 0.000158
-1.23%
$ 6.48 million $ 62,451
Nov 6, 11 PM $ 0.00016
+0.59%
$ 6.56 million $ 60,929
Nov 6, 10 PM $ 0.000159
+0.00%
$ 6.52 million $ 61,165
Nov 6, 9 PM $ 0.000159
-0.62%
$ 6.52 million $ 61,266
Nov 6, 8 PM $ 0.00016
+0.58%
$ 6.56 million $ 60,696
Nov 6, 7 PM $ 0.000159
+0.00%
$ 6.52 million $ 59,042
Nov 6, 6 PM $ 0.000159
+3.64%
$ 6.52 million $ 57,956
Nov 6, 5 PM $ 0.000153
+1.15%
$ 6.29 million $ 47,730
Nov 6, 4 PM $ 0.000152
+1.15%
$ 6.22 million $ 32,495
Nov 6, 3 PM $ 0.00015
-0.90%
$ 6.16 million $ 31,480
Nov 6, 2 PM $ 0.000152
+0.01%
$ 6.22 million $ 30,848
Nov 6, 1 PM $ 0.000152
+0.69%
$ 6.22 million $ 33,035
Nov 6, 12 PM $ 0.000151
+0.38%
$ 6.17 million $ 31,555
Nov 6, 11 AM $ 0.00015
-0.77%
$ 6.15 million $ 30,814
Nov 6, 10 AM $ 0.000151
+0.91%
$ 6.2 million $ 30,447
Nov 6, 9 AM $ 0.00015
-0.13%
$ 6.14 million $ 30,216
Nov 6, 8 AM $ 0.00015
+0.25%
$ 6.15 million $ 29,647