HELICHAIN Historical Data

HELI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₅625
-1.06%
$ 256,358 $ 229
Apr 9, 10 AM $ 0.0₅632
-1.30%
$ 259,105 $ 255
Apr 9, 9 AM $ 0.0₅64
+0.00%
$ 262,508 $ 250
Apr 9, 8 AM $ 0.0₅64
+0.00%
$ 262,508 $ 250
Apr 9, 7 AM $ 0.0₅64
-4.10%
$ 262,508 $ 250
Apr 9, 6 AM $ 0.0₅668
+0.00%
$ 273,744 $ 242
Apr 9, 5 AM $ 0.0₅668
+4.28%
$ 273,744 $ 243
Apr 9, 4 AM $ 0.0₅64
-0.14%
$ 262,508 $ 223
Apr 9, 3 AM $ 0.0₅641
+0.00%
$ 262,877 $ 216
Apr 9, 2 AM $ 0.0₅641
+0.00%
$ 262,877 $ 216
Apr 9, 1 AM $ 0.0₅641
+7.26%
$ 262,877 $ 216
Apr 9, 12 AM $ 0.0₅598
+0.00%
$ 245,082 $ 206
Apr 8, 11 PM $ 0.0₅598
+0.00%
$ 245,082 $ 365
Apr 8, 10 PM $ 0.0₅598
+0.00%
$ 245,082 $ 365
Apr 8, 4 PM $ 0.0₅514
+5.11%
$ 210,843 $ 349
Apr 8, 3 PM $ 0.0₅489
+0.00%
$ 200,592 $ 281
Apr 8, 2 PM $ 0.0₅489
-11.10%
$ 200,592 $ 281
Apr 8, 1 PM $ 0.0₅55
+0.00%
$ 225,646 $ 254
Apr 8, 12 PM $ 0.0₅55
+0.00%
$ 225,646 $ 254
Apr 8, 11 AM $ 0.0₅55
+6.05%
$ 225,646 $ 254
Apr 8, 10 AM $ 0.0₅519
+0.00%
$ 212,770 $ 226
Apr 8, 9 AM $ 0.0₅519
+0.00%
$ 212,770 $ 226
Apr 8, 8 AM $ 0.0₅519
+0.00%
$ 212,770 $ 226
Apr 8, 7 AM $ 0.0₅519
+0.00%
$ 212,770 $ 226
Apr 8, 6 AM $ 0.0₅519
+0.00%
$ 212,770 $ 226
Apr 8, 5 AM $ 0.0₅519
+0.00%
$ 212,770 $ 225
Apr 8, 4 AM $ 0.0₅519
+0.00%
$ 212,770 $ 228
Apr 8, 3 AM $ 0.0₅519
+0.00%
$ 212,770 $ 228
Apr 8, 2 AM $ 0.0₅519
+0.00%
$ 212,770 $ 228
Apr 8, 1 AM $ 0.0₅519
+0.00%
$ 212,770 $ 228
Apr 8, 12 AM $ 0.0₅519
+12.78%
$ 212,770 $ 228
Apr 7, 11 PM $ 0.0₅46
+0.00%
$ 188,660 $ 69
Apr 7, 10 PM $ 0.0₅46
+0.00%
$ 188,660 $ 69
Apr 7, 9 PM $ 0.0₅46
+0.00%
$ 188,660 $ 69
Apr 7, 8 PM $ 0.0₅46
+0.00%
$ 188,660 $ 69
Apr 7, 7 PM $ 0.0₅46
+0.00%
$ 188,660 $ 69
Apr 7, 6 PM $ 0.0₅46
+0.00%
$ 188,660 $ 69
Apr 7, 5 PM $ 0.0₅489
-4.47%
$ 200,551 $ 66
Apr 7, 4 PM $ 0.0₅512
+0.00%
$ 209,941 $ 4
Apr 7, 3 PM $ 0.0₅512
+0.00%
$ 209,941 $ 4
Apr 7, 2 PM $ 0.0₅512
+0.00%
$ 209,941 $ 4
Apr 7, 1 PM $ 0.0₅512
+0.00%
$ 209,941 $ 4
Apr 7, 12 PM $ 0.0₅512
+0.00%
$ 209,941 $ 4
Apr 7, 11 AM $ 0.0₅512
+0.00%
$ 209,941 $ 4
Apr 7, 10 AM $ 0.0₅512
+0.00%
$ 209,941 $ 4
Apr 7, 9 AM $ 0.0₅512
+0.00%
$ 209,941 $ 4
Apr 7, 8 AM $ 0.0₅512
+0.00%
$ 209,941 $ 4
Apr 7, 7 AM $ 0.0₅512
+0.00%
$ 209,941 $ 4
Apr 7, 6 AM $ 0.0₅512
+0.00%
$ 209,941 $ 4
Apr 7, 5 AM $ 0.0₅512
+0.00%
$ 209,941 $ 4