HELICHAIN Historical Data

HELI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0₅429
+0.00%
$ 175,908 $ 140
Jul 30, 5 PM $ 0.0₅429
+0.00%
$ 175,908 $ 141
Jul 30, 4 PM $ 0.0₅429
+0.00%
$ 175,908 $ 269
Jul 30, 3 PM $ 0.0₅429
+0.00%
$ 175,908 $ 275
Jul 30, 2 PM $ 0.0₅429
+5.85%
$ 175,908 $ 429
Jul 30, 1 PM $ 0.0₅405
+0.00%
$ 166,190 $ 417
Jul 30, 12 PM $ 0.0₅405
+0.00%
$ 166,190 $ 417
Jul 30, 11 AM $ 0.0₅405
-8.55%
$ 166,190 $ 418
Jul 30, 10 AM $ 0.0₅443
+0.00%
$ 181,730 $ 399
Jul 30, 9 AM $ 0.0₅443
+0.00%
$ 181,730 $ 402
Jul 30, 8 AM $ 0.0₅443
+0.00%
$ 181,730 $ 432
Jul 30, 7 AM $ 0.0₅443
+0.00%
$ 181,730 $ 441
Jul 30, 6 AM $ 0.0₅443
-5.70%
$ 181,730 $ 444
Jul 30, 5 AM $ 0.0₅47
+0.00%
$ 192,719 $ 432
Jul 30, 4 AM $ 0.0₅47
+0.00%
$ 192,719 $ 474
Jul 30, 3 AM $ 0.0₅47
+0.00%
$ 192,719 $ 438
Jul 30, 2 AM $ 0.0₅47
+0.00%
$ 192,719 $ 657
Jul 30, 1 AM $ 0.0₅47
+0.00%
$ 192,719 $ 657
Jul 30, 12 AM $ 0.0₅47
+0.00%
$ 192,719 $ 657
Jul 29, 11 PM $ 0.0₅47
-13.27%
$ 192,719 $ 657
Jul 29, 10 PM $ 0.0₅542
-1.24%
$ 222,201 $ 617
Jul 29, 9 PM $ 0.0₅549
-1.31%
$ 224,990 $ 614
Jul 29, 8 PM $ 0.0₅556
+0.00%
$ 227,983 $ 612
Jul 29, 7 PM $ 0.0₅556
+0.00%
$ 227,983 $ 612
Jul 29, 6 PM $ 0.0₅556
+1.33%
$ 227,983 $ 642
Jul 29, 5 PM $ 0.0₅549
+12.16%
$ 224,990 $ 641
Jul 29, 4 PM $ 0.0₅489
-0.65%
$ 200,592 $ 512
Jul 29, 3 PM $ 0.0₅492
+13.25%
$ 201,904 $ 507
Jul 29, 2 PM $ 0.0₅435
-0.02%
$ 178,286 $ 353
Jul 29, 1 PM $ 0.0₅435
+0.00%
$ 178,327 $ 351
Jul 29, 12 PM $ 0.0₅435
+0.00%
$ 178,327 $ 351
Jul 29, 11 AM $ 0.0₅435
+0.00%
$ 178,327 $ 350
Jul 29, 10 AM $ 0.0₅435
-1.70%
$ 178,327 $ 350
Jul 29, 9 AM $ 0.0₅442
+8.70%
$ 181,402 $ 346
Jul 29, 8 AM $ 0.0₅407
-0.63%
$ 166,887 $ 316
Jul 29, 7 AM $ 0.0₅41
+0.00%
$ 167,953 $ 307
Jul 29, 6 AM $ 0.0₅41
+10.70%
$ 167,953 $ 304
Jul 29, 5 AM $ 0.0₅37
+0.00%
$ 151,715 $ 298
Jul 29, 4 AM $ 0.0₅37
+0.00%
$ 151,715 $ 257
Jul 29, 3 AM $ 0.0₅37
-13.95%
$ 151,715 $ 275
Jul 29, 2 AM $ 0.0₅43
+0.00%
$ 176,318 $ 55
Jul 29, 1 AM $ 0.0₅43
+0.00%
$ 176,318 $ 55
Jul 29, 12 AM $ 0.0₅43
+0.00%
$ 176,318 $ 55
Jul 28, 11 PM $ 0.0₅43
+0.00%
$ 176,318 $ 55
Jul 28, 10 PM $ 0.0₅43
+0.00%
$ 176,318 $ 55
Jul 28, 9 PM $ 0.0₅43
+0.00%
$ 176,318 $ 55
Jul 28, 8 PM $ 0.0₅43
+0.00%
$ 176,318 $ 55
Jul 28, 7 PM $ 0.0₅43
+0.00%
$ 176,318 $ 55
Jul 28, 6 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 5 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25