HELICHAIN Historical Data

HELI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00016
-3.61%
$ 6.56 million $ 36,962
Nov 2, 12 PM $ 0.000166
+4.41%
$ 6.81 million $ 34,959
Nov 2, 11 AM $ 0.000156
-0.69%
$ 6.4 million $ 32,825
Nov 2, 10 AM $ 0.000157
-4.81%
$ 6.44 million $ 31,777
Nov 2, 9 AM $ 0.000165
+0.00%
$ 6.77 million $ 29,803
Nov 2, 8 AM $ 0.000165
-3.64%
$ 6.77 million $ 32,475
Nov 2, 7 AM $ 0.000171
-1.13%
$ 7.02 million $ 30,240
Nov 2, 6 AM $ 0.000173
-0.03%
$ 7.1 million $ 30,007
Nov 2, 5 AM $ 0.000173
-3.74%
$ 7.1 million $ 28,867
Nov 2, 4 AM $ 0.00018
-1.21%
$ 7.38 million $ 30,657
Nov 2, 3 AM $ 0.000182
-1.18%
$ 7.47 million $ 30,586
Nov 2, 2 AM $ 0.000184
-0.33%
$ 7.56 million $ 46,383
Nov 2, 1 AM $ 0.000185
+0.00%
$ 7.59 million $ 49,726
Nov 2, 12 AM $ 0.000185
+1.48%
$ 7.59 million $ 57,363
Nov 1, 11 PM $ 0.000183
-1.03%
$ 7.51 million $ 57,384
Nov 1, 10 PM $ 0.000185
-0.02%
$ 7.59 million $ 57,794
Nov 1, 9 PM $ 0.000185
+0.02%
$ 7.59 million $ 62,664
Nov 1, 8 PM $ 0.000185
-0.31%
$ 7.59 million $ 62,770
Nov 1, 7 PM $ 0.000186
+0.00%
$ 7.61 million $ 64,726
Nov 1, 6 PM $ 0.000186
-1.06%
$ 7.61 million $ 64,926
Nov 1, 5 PM $ 0.000188
+0.00%
$ 7.69 million $ 66,509
Nov 1, 4 PM $ 0.000188
+0.00%
$ 7.69 million $ 68,042
Nov 1, 3 PM $ 0.000188
+0.00%
$ 7.69 million $ 72,444
Nov 1, 2 PM $ 0.000188
+0.01%
$ 7.69 million $ 82,928
Nov 1, 1 PM $ 0.000188
+0.47%
$ 7.69 million $ 95,062
Nov 1, 12 PM $ 0.000187
+0.90%
$ 7.65 million $ 97,930
Nov 1, 11 AM $ 0.000185
-1.36%
$ 7.59 million $ 96,899
Nov 1, 10 AM $ 0.000188
+1.38%
$ 7.69 million $ 96,342
Nov 1, 9 AM $ 0.000185
-4.84%
$ 7.59 million $ 96,795
Nov 1, 8 AM $ 0.000194
-0.01%
$ 7.97 million $ 93,350
Nov 1, 7 AM $ 0.000194
+0.21%
$ 7.97 million $ 92,908
Nov 1, 6 AM $ 0.000194
-3.00%
$ 7.96 million $ 94,515
Nov 1, 5 AM $ 0.0002
+1.27%
$ 8.2 million $ 99,190
Nov 1, 4 AM $ 0.000197
+3.67%
$ 8.1 million $ 102,120
Nov 1, 3 AM $ 0.00019
-4.52%
$ 7.81 million $ 103,162
Nov 1, 2 AM $ 0.0002
+5.01%
$ 8.18 million $ 91,540
Nov 1, 1 AM $ 0.0002
-4.67%
$ 8.18 million $ 93,415
Nov 1, 12 AM $ 0.000209
+1.60%
$ 8.58 million $ 87,011
Oct 31, 11 PM $ 0.000206
+1.45%
$ 8.45 million $ 86,876
Oct 31, 10 PM $ 0.000203
-1.00%
$ 8.33 million $ 85,322
Oct 31, 9 PM $ 0.000206
+1.10%
$ 8.44 million $ 80,217
Oct 31, 8 PM $ 0.000204
+1.78%
$ 8.35 million $ 80,093
Oct 31, 7 PM $ 0.0002
-0.26%
$ 8.2 million $ 77,297
Oct 31, 6 PM $ 0.000201
-3.51%
$ 8.22 million $ 77,667
Oct 31, 5 PM $ 0.000208
-4.67%
$ 8.52 million $ 76,878
Oct 31, 4 PM $ 0.000218
+4.57%
$ 8.94 million $ 75,023
Oct 31, 3 PM $ 0.000208
+11.51%
$ 8.55 million $ 70,159
Oct 31, 2 PM $ 0.00021
+0.00%
$ 8.63 million $ 48,008
Oct 31, 1 PM $ 0.00021
-1.53%
$ 8.63 million $ 49,477
Oct 31, 12 PM $ 0.000214
+0.77%
$ 8.76 million $ 53,053