HELICHAIN Historical Data

HELI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.000212
+0.00%
$ 8.7 million $ 54,658
Oct 31, 10 AM $ 0.000212
+0.38%
$ 8.7 million $ 55,076
Oct 31, 9 AM $ 0.000211
-0.79%
$ 8.66 million $ 53,763
Oct 31, 8 AM $ 0.000213
-0.47%
$ 8.73 million $ 56,995
Oct 31, 7 AM $ 0.000211
-0.66%
$ 8.64 million $ 56,439
Oct 31, 6 AM $ 0.000212
-0.80%
$ 8.7 million $ 55,637
Oct 31, 5 AM $ 0.000214
+0.64%
$ 8.77 million $ 49,144
Oct 31, 4 AM $ 0.000212
-1.48%
$ 8.71 million $ 47,898
Oct 31, 3 AM $ 0.000216
-1.95%
$ 8.84 million $ 50,010
Oct 31, 2 AM $ 0.00022
+2.24%
$ 9.02 million $ 49,725
Oct 31, 1 AM $ 0.000215
-2.19%
$ 8.82 million $ 50,641
Oct 31, 12 AM $ 0.00022
-0.90%
$ 9.02 million $ 50,971
Oct 30, 11 PM $ 0.000222
+0.00%
$ 9.1 million $ 50,634
Oct 30, 10 PM $ 0.000222
+0.00%
$ 9.1 million $ 51,353
Oct 30, 9 PM $ 0.000222
+0.00%
$ 9.1 million $ 51,371
Oct 30, 8 PM $ 0.000222
+0.89%
$ 9.1 million $ 51,371
Oct 30, 7 PM $ 0.00022
-0.79%
$ 9.02 million $ 51,110
Oct 30, 6 PM $ 0.000222
-0.84%
$ 9.09 million $ 51,565
Oct 30, 5 PM $ 0.000224
+0.75%
$ 9.17 million $ 52,493
Oct 30, 4 PM $ 0.000222
-2.98%
$ 9.1 million $ 52,505
Oct 30, 3 PM $ 0.000229
+2.96%
$ 9.38 million $ 52,830
Oct 30, 2 PM $ 0.000222
-1.54%
$ 9.11 million $ 51,448
Oct 30, 1 PM $ 0.000226
+1.76%
$ 9.26 million $ 45,925
Oct 30, 12 PM $ 0.000222
-1.09%
$ 9.1 million $ 40,009
Oct 30, 11 AM $ 0.000224
-0.69%
$ 9.2 million $ 39,148
Oct 30, 10 AM $ 0.000226
+0.44%
$ 9.27 million $ 39,519
Oct 30, 9 AM $ 0.000225
-1.10%
$ 9.23 million $ 40,677
Oct 30, 9 AM $ 0.000225
-1.10%
$ 9.23 million $ 40,677
Oct 30, 8 AM $ 0.000228
+0.00%
$ 9.33 million $ 37,646
Oct 30, 8 AM $ 0.000228
+0.00%
$ 9.33 million $ 37,646
Oct 30, 7 AM $ 0.000228
+0.14%
$ 9.33 million $ 41,962
Oct 30, 7 AM $ 0.000228
+0.14%
$ 9.33 million $ 41,962
Oct 30, 6 AM $ 0.000228
+0.91%
$ 9.33 million $ 41,472
Oct 30, 6 AM $ 0.000228
+0.91%
$ 9.33 million $ 41,472
Oct 30, 5 AM $ 0.000225
-1.17%
$ 9.24 million $ 42,426
Oct 30, 5 AM $ 0.000225
-1.17%
$ 9.24 million $ 42,426
Oct 30, 4 AM $ 0.000228
-1.61%
$ 9.35 million $ 41,795
Oct 30, 4 AM $ 0.000228
-1.61%
$ 9.35 million $ 41,795
Oct 30, 3 AM $ 0.000232
+2.29%
$ 9.51 million $ 36,907
Oct 30, 3 AM $ 0.000232
+2.29%
$ 9.51 million $ 36,907
Oct 30, 2 AM $ 0.000227
-0.93%
$ 9.29 million $ 32,974
Oct 30, 2 AM $ 0.000227
-0.93%
$ 9.29 million $ 32,974
Oct 30, 1 AM $ 0.000229
+0.01%
$ 9.38 million $ 26,443
Oct 30, 1 AM $ 0.000229
+0.01%
$ 9.38 million $ 26,443
Oct 30, 12 AM $ 0.000229
-1.46%
$ 9.38 million $ 23,861
Oct 30, 12 AM $ 0.000229
-1.46%
$ 9.38 million $ 23,861
Oct 29, 11 PM $ 0.000232
+1.04%
$ 9.52 million $ 23,863
Oct 29, 11 PM $ 0.000232
+1.04%
$ 9.52 million $ 23,863
Oct 29, 10 PM $ 0.00023
-0.10%
$ 9.42 million $ 23,090
Oct 29, 10 PM $ 0.00023
-0.10%
$ 9.42 million $ 23,090