HELICHAIN Historical Data

HELI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00023
-0.10%
$ 9.42 million $ 23,090
Oct 29, 10 PM $ 0.00023
-0.10%
$ 9.42 million $ 23,090
Oct 29, 9 PM $ 0.00023
+0.00%
$ 9.43 million $ 24,144
Oct 29, 9 PM $ 0.00023
+0.00%
$ 9.43 million $ 24,144
Oct 29, 8 PM $ 0.00023
+0.88%
$ 9.43 million $ 24,624
Oct 29, 8 PM $ 0.00023
+0.88%
$ 9.43 million $ 24,624
Oct 29, 7 PM $ 0.000228
+0.00%
$ 9.35 million $ 24,617
Oct 29, 7 PM $ 0.000228
+0.00%
$ 9.35 million $ 24,617
Oct 29, 6 PM $ 0.000228
-0.43%
$ 9.35 million $ 23,592
Oct 29, 6 PM $ 0.000228
-0.43%
$ 9.35 million $ 23,592
Oct 29, 5 PM $ 0.000229
+0.43%
$ 9.39 million $ 21,801
Oct 29, 5 PM $ 0.000229
+0.43%
$ 9.39 million $ 21,801
Oct 29, 4 PM $ 0.000228
-0.99%
$ 9.35 million $ 30,587
Oct 29, 4 PM $ 0.000228
-0.99%
$ 9.35 million $ 30,587
Oct 29, 3 PM $ 0.00023
+0.00%
$ 9.44 million $ 39,674
Oct 29, 3 PM $ 0.00023
+0.00%
$ 9.44 million $ 39,674
Oct 29, 2 PM $ 0.00023
-1.54%
$ 9.44 million $ 45,187
Oct 29, 2 PM $ 0.00023
-1.54%
$ 9.44 million $ 45,187
Oct 29, 1 PM $ 0.000234
-0.04%
$ 9.59 million $ 48,702
Oct 29, 1 PM $ 0.000234
-0.04%
$ 9.59 million $ 48,702
Oct 29, 12 PM $ 0.000234
+2.85%
$ 9.59 million $ 49,780
Oct 29, 12 PM $ 0.000234
+2.85%
$ 9.59 million $ 49,780
Oct 29, 11 AM $ 0.000227
-1.52%
$ 9.33 million $ 49,258
Oct 29, 11 AM $ 0.000227
-1.52%
$ 9.33 million $ 49,258
Oct 29, 10 AM $ 0.000231
+0.00%
$ 9.47 million $ 48,816
Oct 29, 10 AM $ 0.000231
+0.00%
$ 9.47 million $ 48,816
Oct 29, 9 AM $ 0.000231
+1.69%
$ 9.47 million $ 51,190
Oct 29, 9 AM $ 0.000231
+1.69%
$ 9.47 million $ 51,190
Oct 29, 8 AM $ 0.000227
+0.33%
$ 9.31 million $ 52,097
Oct 29, 8 AM $ 0.000227
+0.33%
$ 9.31 million $ 52,097
Oct 29, 7 AM $ 0.000226
-1.98%
$ 9.28 million $ 51,916
Oct 29, 7 AM $ 0.000226
-1.98%
$ 9.28 million $ 51,916
Oct 29, 6 AM $ 0.000231
-1.73%
$ 9.48 million $ 49,259
Oct 29, 6 AM $ 0.000231
-1.73%
$ 9.48 million $ 49,259
Oct 29, 5 AM $ 0.000235
+2.08%
$ 9.64 million $ 60,166
Oct 29, 5 AM $ 0.000235
+2.08%
$ 9.64 million $ 60,166
Oct 29, 4 AM $ 0.00023
+0.01%
$ 9.44 million $ 59,109
Oct 29, 4 AM $ 0.00023
+0.01%
$ 9.44 million $ 59,109
Oct 29, 3 AM $ 0.00023
-0.40%
$ 9.44 million $ 70,515
Oct 29, 3 AM $ 0.00023
-0.40%
$ 9.44 million $ 70,515
Oct 29, 2 AM $ 0.000231
-1.63%
$ 9.48 million $ 85,556
Oct 29, 1 AM $ 0.000235
+0.00%
$ 9.64 million $ 89,198
Oct 29, 12 AM $ 0.000235
+1.15%
$ 9.64 million $ 89,511
Oct 28, 11 PM $ 0.000232
+0.96%
$ 9.53 million $ 97,335
Oct 28, 10 PM $ 0.00023
-2.25%
$ 9.44 million $ 98,004
Oct 28, 9 PM $ 0.000235
+0.00%
$ 9.65 million $ 97,895
Oct 28, 8 PM $ 0.000235
+0.00%
$ 9.65 million $ 97,786
Oct 28, 7 PM $ 0.000235
+0.00%
$ 9.65 million $ 97,597
Oct 28, 6 PM $ 0.000235
+0.00%
$ 9.65 million $ 98,084
Oct 28, 5 PM $ 0.000235
-2.16%
$ 9.65 million $ 98,084