HELICHAIN Historical Data

HELI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.000235
-2.16%
$ 9.65 million $ 98,084
Oct 28, 4 PM $ 0.000241
+0.72%
$ 9.87 million $ 89,786
Oct 28, 3 PM $ 0.000239
+3.42%
$ 9.79 million $ 84,592
Oct 28, 2 PM $ 0.000231
-0.47%
$ 9.47 million $ 86,239
Oct 28, 1 PM $ 0.000232
-0.40%
$ 9.51 million $ 89,016
Oct 28, 12 PM $ 0.000233
+0.92%
$ 9.55 million $ 86,845
Oct 28, 11 AM $ 0.000231
-0.70%
$ 9.46 million $ 90,064
Oct 25, 2 PM $ 0.00026
-0.38%
$ 10.66 million $ 44,978
Oct 25, 1 PM $ 0.000261
+0.00%
$ 10.7 million $ 49,812
Oct 25, 12 PM $ 0.000261
-1.13%
$ 10.7 million $ 51,495
Oct 25, 11 AM $ 0.000264
+0.20%
$ 10.83 million $ 49,691
Oct 25, 10 AM $ 0.000267
+0.75%
$ 10.95 million $ 53,314
Oct 25, 9 AM $ 0.000265
-1.04%
$ 10.87 million $ 63,777
Oct 25, 8 AM $ 0.000268
+0.28%
$ 10.98 million $ 67,367
Oct 25, 7 AM $ 0.000267
+0.15%
$ 10.95 million $ 68,549
Oct 25, 6 AM $ 0.000267
+0.00%
$ 10.93 million $ 67,833
Oct 25, 5 AM $ 0.000267
-1.01%
$ 10.93 million $ 67,091
Oct 25, 4 AM $ 0.000269
+0.56%
$ 11.05 million $ 64,871
Oct 25, 3 AM $ 0.000267
+0.00%
$ 10.94 million $ 60,683
Oct 25, 2 AM $ 0.000267
+0.60%
$ 10.94 million $ 62,912
Oct 25, 1 AM $ 0.000265
+0.00%
$ 10.87 million $ 63,074
Oct 25, 12 AM $ 0.000265
-1.03%
$ 10.87 million $ 61,481
Oct 24, 11 PM $ 0.000268
-0.13%
$ 10.98 million $ 64,002
Oct 24, 10 PM $ 0.000268
+1.34%
$ 11 million $ 63,429
Oct 24, 9 PM $ 0.000265
+0.23%
$ 10.85 million $ 63,590
Oct 24, 8 PM $ 0.000264
-1.60%
$ 10.83 million $ 63,226
Oct 24, 7 PM $ 0.000268
-0.66%
$ 11 million $ 63,823
Oct 24, 6 PM $ 0.00027
+2.33%
$ 11.08 million $ 64,158
Oct 24, 5 PM $ 0.000264
-0.02%
$ 10.83 million $ 64,126
Oct 24, 4 PM $ 0.000264
-3.40%
$ 10.83 million $ 65,167
Oct 24, 3 PM $ 0.000273
+2.12%
$ 11.21 million $ 56,940
Oct 24, 2 PM $ 0.000268
+2.99%
$ 10.98 million $ 57,992
Oct 24, 1 PM $ 0.00026
-3.06%
$ 10.66 million $ 49,281
Oct 24, 12 PM $ 0.000268
+1.18%
$ 10.99 million $ 51,867
Oct 24, 11 AM $ 0.000265
-1.16%
$ 10.87 million $ 59,798
Oct 24, 10 AM $ 0.000268
+0.98%
$ 10.99 million $ 56,825
Oct 24, 9 AM $ 0.000266
+2.91%
$ 10.89 million $ 45,499
Oct 24, 8 AM $ 0.00026
+0.67%
$ 10.65 million $ 42,334
Oct 24, 7 AM $ 0.000258
+0.00%
$ 10.57 million $ 45,286
Oct 24, 6 AM $ 0.000258
-0.07%
$ 10.57 million $ 48,126
Oct 24, 5 AM $ 0.000258
-0.43%
$ 10.58 million $ 49,505
Oct 24, 4 AM $ 0.000259
-1.93%
$ 10.63 million $ 51,229
Oct 24, 3 AM $ 0.000264
+2.83%
$ 10.84 million $ 52,218
Oct 24, 2 AM $ 0.000257
-0.63%
$ 10.54 million $ 50,618
Oct 24, 1 AM $ 0.000259
+2.23%
$ 10.61 million $ 50,510
Oct 24, 12 AM $ 0.000257
-0.59%
$ 10.55 million $ 50,579
Oct 23, 11 PM $ 0.000258
+0.00%
$ 10.59 million $ 47,546
Oct 23, 10 PM $ 0.000258
-0.15%
$ 10.59 million $ 50,459
Oct 23, 9 PM $ 0.000259
-0.12%
$ 10.61 million $ 50,201
Oct 23, 8 PM $ 0.000259
+2.35%
$ 10.62 million $ 51,505