HELICHAIN Historical Data

HELI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000259
+2.35%
$ 10.62 million $ 51,505
Oct 23, 7 PM $ 0.000253
-0.50%
$ 10.37 million $ 50,978
Oct 23, 6 PM $ 0.000254
+0.47%
$ 10.43 million $ 50,640
Oct 23, 5 PM $ 0.000253
+0.10%
$ 10.38 million $ 50,730
Oct 23, 4 PM $ 0.000253
-2.36%
$ 10.37 million $ 51,455
Oct 23, 3 PM $ 0.000259
-0.02%
$ 10.62 million $ 51,782
Oct 23, 2 PM $ 0.000259
-0.32%
$ 10.62 million $ 55,196
Oct 23, 1 PM $ 0.00026
-0.05%
$ 10.65 million $ 59,652
Oct 23, 12 PM $ 0.00026
-0.80%
$ 10.66 million $ 59,390
Oct 23, 11 AM $ 0.000262
+0.00%
$ 10.75 million $ 50,394
Oct 23, 10 AM $ 0.000262
+0.00%
$ 10.75 million $ 53,059
Oct 23, 9 AM $ 0.000262
-0.36%
$ 10.75 million $ 74,940
Oct 23, 8 AM $ 0.000263
+0.00%
$ 10.78 million $ 71,679
Oct 23, 7 AM $ 0.000263
+1.08%
$ 10.78 million $ 68,884
Oct 23, 6 AM $ 0.00026
-1.08%
$ 10.67 million $ 68,155
Oct 23, 5 AM $ 0.000263
+0.15%
$ 10.79 million $ 85,711
Oct 23, 4 AM $ 0.000263
-0.60%
$ 10.77 million $ 138,357
Oct 23, 3 AM $ 0.000264
+0.47%
$ 10.83 million $ 138,047
Oct 23, 2 AM $ 0.000263
-0.18%
$ 10.78 million $ 140,135
Oct 23, 1 AM $ 0.000263
+1.22%
$ 10.8 million $ 167,326
Oct 23, 12 AM $ 0.000263
+1.20%
$ 10.8 million $ 174,261
Oct 22, 11 PM $ 0.00026
-1.99%
$ 10.67 million $ 181,899
Oct 22, 10 PM $ 0.000265
-0.61%
$ 10.89 million $ 179,746
Oct 22, 9 PM $ 0.000267
-1.07%
$ 10.95 million $ 192,421
Oct 22, 8 PM $ 0.00027
-0.43%
$ 11.07 million $ 191,161
Oct 22, 7 PM $ 0.000271
+0.00%
$ 11.12 million $ 190,701
Oct 22, 6 PM $ 0.000271
+0.43%
$ 11.12 million $ 190,706
Oct 22, 5 PM $ 0.00027
-1.38%
$ 11.07 million $ 192,203
Oct 22, 4 PM $ 0.000274
+2.60%
$ 11.23 million $ 194,654
Oct 22, 3 PM $ 0.000267
+0.19%
$ 10.94 million $ 194,047
Oct 22, 2 PM $ 0.000266
+0.88%
$ 10.92 million $ 193,209
Oct 22, 1 PM $ 0.000264
-1.34%
$ 10.84 million $ 193,552
Oct 22, 12 PM $ 0.000268
+1.55%
$ 10.99 million $ 190,633
Oct 22, 11 AM $ 0.000264
-3.05%
$ 10.82 million $ 226,952
Oct 22, 10 AM $ 0.000272
-1.69%
$ 11.16 million $ 295,606
Oct 22, 9 AM $ 0.000277
+2.73%
$ 11.35 million $ 304,458
Oct 22, 8 AM $ 0.00027
+0.95%
$ 11.05 million $ 303,661
Oct 22, 7 AM $ 0.000267
-3.43%
$ 10.95 million $ 306,789
Oct 22, 6 AM $ 0.000276
+0.98%
$ 11.18 million $ 308,977
Oct 22, 5 AM $ 0.000272
-1.26%
$ 11.13 million $ 298,000
Oct 22, 4 AM $ 0.000275
-2.91%
$ 11.4 million $ 247,845
Oct 22, 3 AM $ 0.000283
+1.17%
$ 11.61 million $ 247,243
Oct 22, 2 AM $ 0.00028
-1.84%
$ 11.48 million $ 243,852
Oct 22, 1 AM $ 0.000285
-3.50%
$ 11.94 million $ 217,423
Oct 22, 12 AM $ 0.000296
-1.80%
$ 12.12 million $ 211,941
Oct 21, 11 PM $ 0.000301
+0.33%
$ 12.34 million $ 204,375
Oct 21, 10 PM $ 0.0003
-0.36%
$ 12.3 million $ 206,800
Oct 21, 9 PM $ 0.000301
+0.03%
$ 12.35 million $ 194,001
Oct 21, 8 PM $ 0.000301
+0.00%
$ 12.34 million $ 194,566
Oct 21, 7 PM $ 0.000301
-0.66%
$ 12.34 million $ 194,474