HELICHAIN Historical Data

HELI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.000301
-0.66%
$ 12.34 million $ 194,474
Oct 21, 6 PM $ 0.000303
+0.66%
$ 12.42 million $ 194,692
Oct 21, 5 PM $ 0.000301
-0.66%
$ 12.34 million $ 194,438
Oct 21, 4 PM $ 0.000303
+0.54%
$ 12.42 million $ 196,232
Oct 21, 3 PM $ 0.000301
-1.83%
$ 12.36 million $ 196,843
Oct 21, 2 PM $ 0.000307
+1.12%
$ 12.59 million $ 195,930
Oct 21, 1 PM $ 0.000304
-0.43%
$ 12.41 million $ 199,147
Oct 21, 12 PM $ 0.000305
+1.60%
$ 12.5 million $ 200,681
Oct 21, 11 AM $ 0.0003
-0.18%
$ 12.31 million $ 167,825
Oct 21, 10 AM $ 0.000303
+0.67%
$ 12.41 million $ 105,445
Oct 21, 9 AM $ 0.000301
-0.14%
$ 12.32 million $ 85,248
Oct 21, 8 AM $ 0.000304
+1.91%
$ 12.47 million $ 105,480
Oct 21, 7 AM $ 0.000298
-2.14%
$ 12.24 million $ 101,456
Oct 21, 6 AM $ 0.000305
+1.66%
$ 12.51 million $ 105,465
Oct 21, 5 AM $ 0.0003
-1.00%
$ 12.3 million $ 114,538
Oct 21, 4 AM $ 0.000303
-1.83%
$ 12.43 million $ 121,811
Oct 21, 3 AM $ 0.000309
-0.10%
$ 12.66 million $ 125,634
Oct 21, 2 AM $ 0.000309
+1.31%
$ 12.71 million $ 133,618
Oct 21, 1 AM $ 0.000305
-1.61%
$ 12.51 million $ 136,275
Oct 21, 12 AM $ 0.00031
+1.64%
$ 12.71 million $ 138,525
Oct 20, 11 PM $ 0.000305
-0.30%
$ 12.51 million $ 148,969
Oct 20, 10 PM $ 0.000306
-0.11%
$ 12.54 million $ 149,391
Oct 20, 9 PM $ 0.000306
+1.36%
$ 12.56 million $ 150,153
Oct 20, 8 PM $ 0.000302
+0.00%
$ 12.39 million $ 150,486
Oct 20, 7 PM $ 0.000302
-0.41%
$ 12.39 million $ 151,938
Oct 20, 6 PM $ 0.000303
-0.22%
$ 12.44 million $ 151,716
Oct 20, 5 PM $ 0.000302
-0.70%
$ 12.39 million $ 150,335
Oct 20, 4 PM $ 0.000304
+0.41%
$ 12.48 million $ 144,631
Oct 20, 3 PM $ 0.000303
-1.53%
$ 12.43 million $ 144,528
Oct 20, 2 PM $ 0.000308
+0.20%
$ 12.62 million $ 143,497
Oct 20, 1 PM $ 0.000307
+1.53%
$ 12.59 million $ 137,875
Oct 20, 12 PM $ 0.000309
+2.11%
$ 12.66 million $ 137,168
Oct 20, 11 AM $ 0.00031
-3.26%
$ 12.73 million $ 149,041
Oct 20, 10 AM $ 0.000321
-0.63%
$ 13.15 million $ 146,792
Oct 20, 9 AM $ 0.000323
+6.63%
$ 13.34 million $ 139,499
Oct 20, 8 AM $ 0.000303
-1.49%
$ 12.41 million $ 121,521
Oct 20, 7 AM $ 0.000307
-0.17%
$ 12.6 million $ 124,603
Oct 20, 6 AM $ 0.000308
+1.71%
$ 12.62 million $ 118,826
Oct 20, 5 AM $ 0.000303
+5.62%
$ 12.41 million $ 102,052
Oct 20, 4 AM $ 0.000287
-1.09%
$ 11.75 million $ 93,438
Oct 20, 3 AM $ 0.000287
-0.99%
$ 11.78 million $ 88,195
Oct 20, 2 AM $ 0.00029
-3.58%
$ 11.9 million $ 84,554
Oct 20, 1 AM $ 0.000301
+0.27%
$ 12.34 million $ 84,769
Oct 20, 12 AM $ 0.0003
-2.29%
$ 12.3 million $ 82,114
Oct 19, 11 PM $ 0.000304
-2.19%
$ 12.45 million $ 74,397
Oct 19, 10 PM $ 0.00031
+0.00%
$ 12.73 million $ 70,698
Oct 19, 9 PM $ 0.00031
+1.78%
$ 12.73 million $ 72,078
Oct 19, 8 PM $ 0.000305
-1.93%
$ 12.51 million $ 71,292
Oct 19, 7 PM $ 0.000311
+0.00%
$ 12.75 million $ 69,840
Oct 19, 6 PM $ 0.000311
+0.05%
$ 12.75 million $ 70,509