HELICHAIN Historical Data

HELI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.000311
+0.05%
$ 12.75 million $ 70,509
Oct 19, 5 PM $ 0.000311
+0.28%
$ 12.75 million $ 70,493
Oct 19, 4 PM $ 0.00031
+0.00%
$ 12.71 million $ 70,986
Oct 19, 3 PM $ 0.00031
+0.00%
$ 12.71 million $ 71,122
Oct 19, 2 PM $ 0.00031
+0.28%
$ 12.71 million $ 67,826
Oct 19, 1 PM $ 0.000312
-1.35%
$ 12.78 million $ 67,300
Oct 19, 12 PM $ 0.000316
-1.27%
$ 12.96 million $ 71,747
Oct 19, 11 AM $ 0.00032
-2.29%
$ 13.13 million $ 58,804
Oct 19, 10 AM $ 0.000328
+0.00%
$ 13.43 million $ 52,205
Oct 19, 9 AM $ 0.000329
+0.50%
$ 13.5 million $ 50,541
Oct 19, 8 AM $ 0.000328
-0.71%
$ 13.43 million $ 48,553
Oct 19, 7 AM $ 0.00033
-0.16%
$ 13.53 million $ 45,623
Oct 19, 6 AM $ 0.00033
-0.02%
$ 13.61 million $ 43,390
Oct 19, 5 AM $ 0.00033
+0.16%
$ 13.55 million $ 47,440
Oct 19, 4 AM $ 0.00033
-0.76%
$ 13.53 million $ 46,341
Oct 19, 3 AM $ 0.000332
+0.40%
$ 13.63 million $ 47,676
Oct 19, 2 AM $ 0.000331
-0.24%
$ 13.58 million $ 52,874
Oct 19, 1 AM $ 0.000332
+0.73%
$ 13.61 million $ 51,747
Oct 19, 12 AM $ 0.00033
+0.26%
$ 13.67 million $ 61,149
Oct 18, 11 PM $ 0.000329
-0.77%
$ 13.48 million $ 61,552
Oct 18, 10 PM $ 0.000331
+1.02%
$ 13.58 million $ 62,012
Oct 18, 9 PM $ 0.000328
+0.00%
$ 13.44 million $ 63,933
Oct 18, 8 PM $ 0.000328
+0.00%
$ 13.44 million $ 65,744
Oct 18, 7 PM $ 0.000328
-0.10%
$ 13.44 million $ 65,904
Oct 18, 6 PM $ 0.000328
+0.02%
$ 13.46 million $ 65,255
Oct 18, 5 PM $ 0.000328
+0.18%
$ 13.46 million $ 65,438
Oct 18, 4 PM $ 0.000328
-0.01%
$ 13.43 million $ 65,184
Oct 18, 3 PM $ 0.000328
-0.64%
$ 13.43 million $ 64,897
Oct 18, 2 PM $ 0.00033
+0.66%
$ 13.52 million $ 71,959
Oct 18, 1 PM $ 0.000328
-0.98%
$ 13.43 million $ 72,853
Oct 18, 12 PM $ 0.000331
+0.24%
$ 13.56 million $ 72,046
Oct 18, 11 AM $ 0.00033
+0.02%
$ 13.53 million $ 69,915
Oct 18, 10 AM $ 0.00033
+0.72%
$ 13.53 million $ 72,071
Oct 18, 9 AM $ 0.000328
-0.43%
$ 13.43 million $ 72,930
Oct 18, 8 AM $ 0.000329
-0.27%
$ 13.49 million $ 76,392
Oct 18, 7 AM $ 0.00033
+0.55%
$ 13.53 million $ 109,101
Oct 18, 6 AM $ 0.000328
-0.62%
$ 13.45 million $ 118,569
Oct 18, 5 AM $ 0.00033
-2.26%
$ 13.54 million $ 124,508
Oct 18, 4 AM $ 0.000338
-0.40%
$ 13.85 million $ 124,603
Oct 18, 3 AM $ 0.000339
-0.70%
$ 13.83 million $ 126,297
Oct 18, 2 AM $ 0.000342
+0.45%
$ 14 million $ 118,324
Oct 18, 1 AM $ 0.000339
-0.40%
$ 13.9 million $ 119,094
Oct 18, 12 AM $ 0.00034
+0.26%
$ 13.95 million $ 114,334
Oct 17, 11 PM $ 0.000339
-0.90%
$ 13.92 million $ 133,979
Oct 17, 10 PM $ 0.000342
+1.66%
$ 14.04 million $ 135,227
Oct 17, 9 PM $ 0.000337
+0.77%
$ 13.81 million $ 150,840
Oct 17, 8 PM $ 0.000334
+0.08%
$ 13.71 million $ 149,837
Oct 17, 7 PM $ 0.000334
-0.19%
$ 13.69 million $ 151,751
Oct 17, 6 PM $ 0.000335
+0.00%
$ 13.72 million $ 154,910
Oct 17, 5 PM $ 0.000335
+0.44%
$ 13.72 million $ 154,951