HELICHAIN Historical Data

HELI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.000335
+0.44%
$ 13.72 million $ 154,951
Oct 17, 4 PM $ 0.000333
-0.83%
$ 13.66 million $ 156,316
Oct 17, 3 PM $ 0.000336
-2.16%
$ 13.77 million $ 166,483
Oct 17, 2 PM $ 0.000343
+1.27%
$ 14.08 million $ 165,284
Oct 17, 1 PM $ 0.000339
+0.24%
$ 13.9 million $ 168,180
Oct 17, 12 PM $ 0.000338
+0.95%
$ 13.87 million $ 166,002
Oct 17, 11 AM $ 0.000335
-0.93%
$ 13.74 million $ 169,614
Oct 17, 10 AM $ 0.000338
-0.23%
$ 13.87 million $ 168,730
Oct 17, 9 AM $ 0.000339
+4.83%
$ 13.9 million $ 166,081
Oct 17, 8 AM $ 0.000323
-6.54%
$ 13.26 million $ 162,894
Oct 17, 7 AM $ 0.000346
-2.04%
$ 14.19 million $ 132,824
Oct 17, 6 AM $ 0.000353
+1.62%
$ 14.22 million $ 126,010
Oct 17, 5 AM $ 0.000348
-0.24%
$ 14.25 million $ 120,300
Oct 17, 4 AM $ 0.000348
+0.11%
$ 14.29 million $ 121,249
Oct 17, 3 AM $ 0.000348
-0.44%
$ 14.27 million $ 132,322
Oct 17, 2 AM $ 0.00035
-1.54%
$ 14.41 million $ 131,389
Oct 17, 1 AM $ 0.000348
-1.23%
$ 14.26 million $ 130,984
Oct 17, 12 AM $ 0.000352
-1.53%
$ 14.45 million $ 130,839
Oct 16, 11 PM $ 0.000358
-0.65%
$ 14.67 million $ 114,742
Oct 16, 10 PM $ 0.00036
+0.59%
$ 14.77 million $ 116,861
Oct 16, 9 PM $ 0.000358
+0.12%
$ 14.68 million $ 105,277
Oct 16, 8 PM $ 0.000358
+0.16%
$ 14.58 million $ 124,588
Oct 16, 7 PM $ 0.000357
-0.48%
$ 14.64 million $ 124,157
Oct 16, 6 PM $ 0.000359
-0.34%
$ 14.71 million $ 120,905
Oct 16, 5 PM $ 0.00036
+0.90%
$ 14.76 million $ 121,194
Oct 16, 4 PM $ 0.000357
-3.57%
$ 14.63 million $ 119,892
Oct 16, 3 PM $ 0.00037
+0.59%
$ 15.17 million $ 112,739
Oct 16, 2 PM $ 0.000368
-0.29%
$ 15.08 million $ 114,046
Oct 16, 1 PM $ 0.000369
-0.03%
$ 15.13 million $ 110,042
Oct 16, 12 PM $ 0.000369
+0.00%
$ 15.13 million $ 107,520
Oct 16, 11 AM $ 0.000369
+0.27%
$ 15.09 million $ 106,374
Oct 16, 10 AM $ 0.000368
-0.64%
$ 15.09 million $ 109,320
Oct 16, 9 AM $ 0.00037
+0.10%
$ 15.19 million $ 111,634
Oct 16, 8 AM $ 0.00037
-0.01%
$ 15.17 million $ 129,946
Oct 16, 7 AM $ 0.00037
+0.51%
$ 15.25 million $ 211,655
Oct 16, 6 AM $ 0.000368
-0.37%
$ 15.1 million $ 255,511
Oct 16, 5 AM $ 0.000369
+0.59%
$ 15.15 million $ 255,808
Oct 16, 4 AM $ 0.000367
-0.72%
$ 15.06 million $ 255,923
Oct 16, 3 AM $ 0.00037
-0.11%
$ 15.17 million $ 257,085
Oct 16, 2 AM $ 0.00037
+0.24%
$ 15.19 million $ 265,694
Oct 16, 1 AM $ 0.00037
-0.13%
$ 15.07 million $ 264,611
Oct 16, 12 AM $ 0.00037
+1.26%
$ 15.21 million $ 268,209
Oct 15, 11 PM $ 0.000367
-0.64%
$ 15.07 million $ 265,227
Oct 15, 10 PM $ 0.00037
+1.33%
$ 15.17 million $ 263,047
Oct 15, 9 PM $ 0.000365
-2.67%
$ 14.97 million $ 257,530
Oct 15, 8 PM $ 0.000375
-0.77%
$ 15.38 million $ 240,166
Oct 15, 7 PM $ 0.000378
-0.24%
$ 15.5 million $ 241,897
Oct 15, 6 PM $ 0.000379
+1.01%
$ 15.53 million $ 243,275
Oct 15, 5 PM $ 0.000375
-1.05%
$ 15.38 million $ 242,892
Oct 15, 4 PM $ 0.000379
+0.54%
$ 15.54 million $ 248,897