HELICHAIN Historical Data

HELI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.000379
+0.54%
$ 15.54 million $ 248,897
Oct 15, 3 PM $ 0.000377
-1.08%
$ 15.46 million $ 256,184
Oct 15, 2 PM $ 0.000381
+0.76%
$ 15.64 million $ 252,432
Oct 15, 1 PM $ 0.000378
-0.27%
$ 15.52 million $ 250,519
Oct 15, 12 PM $ 0.00038
-0.53%
$ 15.56 million $ 262,955
Oct 15, 11 AM $ 0.000382
+0.88%
$ 15.65 million $ 268,814
Oct 15, 10 AM $ 0.000378
-1.14%
$ 15.67 million $ 266,280
Oct 15, 9 AM $ 0.00038
-0.60%
$ 15.55 million $ 267,855
Oct 15, 8 AM $ 0.000382
-0.91%
$ 16.2 million $ 259,189
Oct 15, 7 AM $ 0.000385
+1.69%
$ 15.81 million $ 179,244
Oct 15, 6 AM $ 0.000379
+0.38%
$ 15.56 million $ 134,759
Oct 15, 5 AM $ 0.000378
+0.03%
$ 15.5 million $ 130,250
Oct 15, 4 AM $ 0.000378
-0.03%
$ 15.38 million $ 134,591
Oct 15, 3 AM $ 0.000378
-0.41%
$ 15.5 million $ 122,175
Oct 15, 2 AM $ 0.00038
+1.30%
$ 15.56 million $ 123,130
Oct 15, 1 AM $ 0.000375
-0.36%
$ 15.36 million $ 124,446
Oct 15, 12 AM $ 0.000376
+0.57%
$ 15.42 million $ 127,200
Oct 14, 11 PM $ 0.000374
-0.34%
$ 15.33 million $ 132,458
Oct 14, 10 PM $ 0.000375
+0.15%
$ 15.38 million $ 131,554
Oct 14, 9 PM $ 0.000375
+0.15%
$ 15.36 million $ 129,916
Oct 14, 8 PM $ 0.000374
-0.27%
$ 15.34 million $ 162,515
Oct 14, 7 PM $ 0.000375
+0.14%
$ 15.38 million $ 159,567
Oct 14, 6 PM $ 0.000374
-1.11%
$ 15.35 million $ 159,690
Oct 14, 5 PM $ 0.000379
-0.29%
$ 15.53 million $ 164,163
Oct 14, 4 PM $ 0.00038
+1.48%
$ 15.58 million $ 163,419
Oct 14, 3 PM $ 0.000374
+0.86%
$ 15.35 million $ 153,446
Oct 14, 2 PM $ 0.000371
+0.83%
$ 15.21 million $ 152,115
Oct 14, 1 PM $ 0.000368
-2.40%
$ 15.09 million $ 154,197
Oct 14, 12 PM $ 0.000377
+0.27%
$ 15.46 million $ 147,124
Oct 14, 11 AM $ 0.000376
-0.19%
$ 15.42 million $ 145,014
Oct 14, 10 AM $ 0.000377
-0.26%
$ 15.45 million $ 146,461
Oct 14, 9 AM $ 0.000378
+0.07%
$ 15.49 million $ 168,758
Oct 14, 8 AM $ 0.000377
+0.14%
$ 15.48 million $ 159,106
Oct 14, 7 AM $ 0.000377
+0.53%
$ 15.49 million $ 156,843
Oct 14, 6 AM $ 0.000375
+0.00%
$ 15.4 million $ 159,980
Oct 14, 5 AM $ 0.000375
-0.94%
$ 15.38 million $ 160,597
Oct 14, 4 AM $ 0.000373
-0.60%
$ 15.29 million $ 171,950
Oct 14, 3 AM $ 0.000375
-0.19%
$ 15.39 million $ 180,593
Oct 14, 2 AM $ 0.000372
-1.54%
$ 15.25 million $ 174,222
Oct 14, 1 AM $ 0.000378
+1.35%
$ 15.5 million $ 189,464
Oct 14, 12 AM $ 0.000375
+0.53%
$ 15.38 million $ 197,659
Oct 13, 11 PM $ 0.000373
+0.00%
$ 15.3 million $ 197,312
Oct 13, 10 PM $ 0.000373
+1.17%
$ 15.3 million $ 210,175
Oct 13, 9 PM $ 0.000369
-1.69%
$ 15.12 million $ 247,675
Oct 13, 8 PM $ 0.000375
+0.41%
$ 15.38 million $ 219,495
Oct 13, 7 PM $ 0.000373
-1.22%
$ 15.32 million $ 226,446
Oct 13, 6 PM $ 0.000378
+0.00%
$ 15.5 million $ 233,254
Oct 13, 5 PM $ 0.000378
-0.41%
$ 15.5 million $ 253,759
Oct 13, 4 PM $ 0.00038
+0.56%
$ 15.57 million $ 265,180
Oct 13, 3 PM $ 0.000378
+0.17%
$ 15.48 million $ 299,675