HELICHAIN Historical Data

HELI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00033
-0.12%
$ 13.51 million $ 241,493
Mar 15, 2025 $ 0.00033
+0.70%
$ 13.53 million $ 236,496
Mar 14, 2025 $ 0.000331
+0.76%
$ 13.56 million $ 242,889
Mar 13, 2025 $ 0.000328
-0.14%
$ 13.45 million $ 242,610
Mar 12, 2025 $ 0.000328
-0.05%
$ 13.47 million $ 246,316
Mar 11, 2025 $ 0.000328
+0.31%
$ 13.46 million $ 235,254
Mar 10, 2025 $ 0.000328
-1.15%
$ 13.45 million $ 200,889
Mar 9, 2025 $ 0.000331
-0.25%
$ 13.59 million $ 245,135
Mar 8, 2025 $ 0.000332
+0.27%
$ 13.63 million $ 197,356
Mar 7, 2025 $ 0.000331
-1.90%
$ 13.58 million $ 119,197
Mar 6, 2025 $ 0.000338
-1.23%
$ 13.85 million $ 258,223
Mar 5, 2025 $ 0.000342
+1.91%
$ 14.02 million $ 237,941
Mar 4, 2025 $ 0.000336
-1.36%
$ 13.76 million $ 255,944
Mar 3, 2025 $ 0.000342
+2.24%
$ 14.01 million $ 259,101
Mar 2, 2025 $ 0.000333
-1.48%
$ 13.65 million $ 248,191
Mar 1, 2025 $ 0.000338
-0.59%
$ 13.85 million $ 169,867
Feb 28, 2025 $ 0.00034
-1.16%
$ 13.93 million $ 205,379
Feb 27, 2025 $ 0.000344
-3.07%
$ 14.11 million $ 218,514
Feb 26, 2025 $ 0.000351
-1.46%
$ 14.41 million $ 295,605
Feb 25, 2025 $ 0.000356
+7.27%
$ 14.61 million $ 261,281
Feb 24, 2025 $ 0.000329
+4.11%
$ 13.51 million $ 153,391
Feb 23, 2025 $ 0.000316
+2.66%
$ 12.98 million $ 136,542
Feb 22, 2025 $ 0.000308
-2.53%
$ 12.64 million $ 229,489
Feb 21, 2025 $ 0.000319
+7.52%
$ 13.07 million $ 234,467
Feb 20, 2025 $ 0.000296
-0.37%
$ 12.15 million $ 176,422
Feb 19, 2025 $ 0.000296
+0.14%
$ 12.15 million $ 178,867
Feb 18, 2025 $ 0.000295
+0.17%
$ 12.09 million $ 114,580
Feb 17, 2025 $ 0.000294
+2.26%
$ 12.06 million $ 217,873
Feb 16, 2025 $ 0.000285
-2.66%
$ 11.69 million $ 216,808
Feb 15, 2025 $ 0.000293
+1.66%
$ 12.03 million $ 217,002
Feb 14, 2025 $ 0.000289
-3.05%
$ 11.84 million $ 164,486
Feb 13, 2025 $ 0.000298
+0.13%
$ 12.2 million $ 37,358
Feb 12, 2025 $ 0.000297
+0.30%
$ 12.18 million $ 57,750
Feb 11, 2025 $ 0.000296
-0.01%
$ 12.14 million $ 68,756
Feb 10, 2025 $ 0.000295
-0.30%
$ 12.1 million $ 85,242
Feb 9, 2025 $ 0.000296
+0.10%
$ 12.14 million $ 128,996
Feb 8, 2025 $ 0.000296
+0.54%
$ 12.15 million $ 216,217
Feb 7, 2025 $ 0.000295
+2.14%
$ 12.09 million $ 202,702
Feb 6, 2025 $ 0.000288
-0.45%
$ 11.82 million $ 208,549
Feb 5, 2025 $ 0.000289
-1.40%
$ 11.85 million $ 231,118
Feb 4, 2025 $ 0.000295
-8.13%
$ 12.1 million $ 168,153
Feb 3, 2025 $ 0.000321
-2.90%
$ 13.17 million $ 52,255
Feb 2, 2025 $ 0.000329
+1.33%
$ 13.48 million $ 246,624
Feb 1, 2025 $ 0.000325
-1.13%
$ 13.32 million $ 235,425
Jan 31, 2025 $ 0.000328
+0.58%
$ 13.45 million $ 238,867
Jan 30, 2025 $ 0.000327
+0.83%
$ 13.4 million $ 216,086
Jan 29, 2025 $ 0.000324
-2.26%
$ 13.28 million $ 187,342
Jan 28, 2025 $ 0.000331
-1.81%
$ 13.55 million $ 232,305
Jan 27, 2025 $ 0.000334
-0.15%
$ 13.71 million $ 194,122
Jan 26, 2025 $ 0.000335
-0.92%
$ 13.74 million $ 196,975