HELICHAIN Historical Data

HELI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0₅512
+0.00%
$ 209,941 $ 4
Apr 7, 1 AM $ 0.0₅516
+0.00%
$ 211,581 $ 1
Apr 7, 12 AM $ 0.0₅516
+0.00%
$ 211,581 $ 1
Apr 6, 11 PM $ 0.0₅516
+0.00%
$ 211,581 $ 1
Apr 6, 10 PM $ 0.0₅516
+0.00%
$ 211,581 $ 1
Apr 6, 9 PM $ 0.0₅516
+0.00%
$ 211,581 $ 1
Apr 6, 8 PM $ 0.0₅516
+0.00%
$ 211,581 $ 1
Apr 6, 7 PM $ 0.0₅516
+0.00%
$ 211,581 $ 20
Apr 6, 6 PM $ 0.0₅516
+0.00%
$ 211,581 $ 20
Apr 6, 5 PM $ 0.0₅516
+0.00%
$ 211,581 $ 20
Apr 6, 4 PM $ 0.0₅516
+0.00%
$ 211,581 $ 20
Apr 6, 3 PM $ 0.0₅516
+0.00%
$ 211,581 $ 20
Apr 6, 2 PM $ 0.0₅516
+0.00%
$ 211,581 $ 20
Apr 6, 1 PM $ 0.0₅516
+0.00%
$ 211,581 $ 20
Apr 6, 12 PM $ 0.0₅516
+0.00%
$ 211,581 $ 20
Apr 6, 11 AM $ 0.0₅516
+0.00%
$ 211,581 $ 20
Apr 6, 10 AM $ 0.0₅516
+0.00%
$ 211,581 $ 20
Apr 6, 9 AM $ 0.0₅516
+0.00%
$ 211,581 $ 20
Apr 6, 8 AM $ 0.0₅516
+0.00%
$ 211,581 $ 20
Apr 6, 7 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 6 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 5 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 4 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 3 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 2 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 1 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 6, 12 AM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 5, 11 PM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 5, 10 PM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 5, 9 PM $ 0.0₅516
+0.00%
$ 211,581 $ 30
Apr 5, 8 PM $ 0.0₅516
-3.82%
$ 211,581 $ 33
Apr 5, 7 PM $ 0.0₅536
+0.00%
$ 219,987 $ 81
Apr 5, 6 PM $ 0.0₅536
+0.00%
$ 219,987 $ 81
Apr 5, 5 PM $ 0.0₅536
+0.00%
$ 219,987 $ 135
Apr 5, 4 PM $ 0.0₅536
+0.00%
$ 219,987 $ 224
Apr 5, 3 PM $ 0.0₅536
+0.00%
$ 219,987 $ 224
Apr 5, 2 PM $ 0.0₅536
+0.00%
$ 219,987 $ 234
Apr 5, 1 PM $ 0.0₅536
+0.00%
$ 219,987 $ 254
Apr 5, 12 PM $ 0.0₅536
+0.00%
$ 219,987 $ 254
Apr 5, 11 AM $ 0.0₅536
+0.00%
$ 219,987 $ 276
Apr 5, 10 AM $ 0.0₅536
+0.00%
$ 219,987 $ 1,006
Apr 5, 9 AM $ 0.0₅536
+0.00%
$ 219,987 $ 1,006
Apr 5, 8 AM $ 0.0₅536
+0.00%
$ 219,987 $ 1,006
Apr 5, 7 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 6 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 5 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 4 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 3 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 2 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996
Apr 5, 1 AM $ 0.0₅536
+0.00%
$ 219,987 $ 996