HELICHAIN Historical Data

HELI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₅538
+0.00%
$ 220,520 $ 15
Jun 8, 5 AM $ 0.0₅538
+0.00%
$ 220,520 $ 15
Jun 8, 4 AM $ 0.0₅538
+0.00%
$ 220,520 $ 15
Jun 8, 3 AM $ 0.0₅538
+0.00%
$ 220,520 $ 15
Jun 8, 2 AM $ 0.0₅538
-0.52%
$ 220,520 $ 15
Jun 8, 1 AM $ 0.0₅541
+0.00%
$ 221,668 $ 14
Jun 8, 12 AM $ 0.0₅541
+0.00%
$ 221,668 $ 14
Jun 7, 11 PM $ 0.0₅541
+0.00%
$ 221,668 $ 14
Jun 7, 10 PM $ 0.0₅541
+0.00%
$ 221,668 $ 14
Jun 7, 9 PM $ 0.0₅541
-0.72%
$ 221,668 $ 14
Jun 7, 8 PM $ 0.0₅544
+0.00%
$ 223,267 $ 13
Jun 7, 7 PM $ 0.0₅544
+0.00%
$ 223,267 $ 13
Jun 7, 6 PM $ 0.0₅544
+0.00%
$ 223,267 $ 13
Jun 7, 5 PM $ 0.0₅544
+0.00%
$ 223,267 $ 13
Jun 7, 4 PM $ 0.0₅544
+0.39%
$ 223,267 $ 13
Jun 7, 3 PM $ 0.0₅542
+1.90%
$ 222,406 $ 11
Jun 7, 2 PM $ 0.0₅532
+0.00%
$ 218,265 $ 8
Jun 7, 1 PM $ 0.0₅532
+0.00%
$ 218,265 $ 8
Jun 7, 12 PM $ 0.0₅532
+0.00%
$ 218,265 $ 8
Jun 7, 11 AM $ 0.0₅532
+0.00%
$ 218,265 $ 8
Jun 7, 10 AM $ 0.0₅532
+0.00%
$ 218,265 $ 8
Jun 7, 9 AM $ 0.0₅532
+0.00%
$ 218,265 $ 8
Jun 7, 8 AM $ 0.0₅532
+0.00%
$ 218,265 $ 8
Jun 7, 7 AM $ 0.0₅532
-3.31%
$ 218,265 $ 9
Jun 7, 6 AM $ 0.0₅55
+0.00%
$ 225,728 $ 1
Jun 7, 5 AM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 7, 4 AM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 7, 3 AM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 7, 2 AM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 7, 1 AM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 7, 12 AM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 11 PM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 10 PM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 9 PM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 8 PM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 7 PM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 6 PM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 5 PM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 4 PM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 3 PM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 2 PM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 1 PM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 12 PM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 11 AM $ 0.0₅55
+0.00%
$ 225,728 $ 3
Jun 6, 10 AM $ 0.0₅55
+0.00%
$ 225,728 $ 5
Jun 6, 9 AM $ 0.0₅55
+0.00%
$ 225,728 $ 5
Jun 6, 8 AM $ 0.0₅55
+0.00%
$ 225,728 $ 5
Jun 6, 7 AM $ 0.0₅55
+0.00%
$ 225,728 $ 4
Jun 6, 6 AM $ 0.0₅55
-1.08%
$ 225,728 $ 4
Jun 6, 5 AM $ 0.0₅556
+0.00%
$ 228,188 $ 2