HELICHAIN Historical Data

HELI Page 9
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 4 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 3 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 2 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 1 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 12 PM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 11 AM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 10 AM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 9 AM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 8 AM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 7 AM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 6 AM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 5 AM $ 0.0₅43
+0.00%
$ 176,318 $ 25
Jul 28, 4 AM $ 0.0₅43
-7.11%
$ 176,318 $ 25
Jul 28, 3 AM $ 0.0₅463
+2.94%
$ 189,808 $ 7
Jul 28, 2 AM $ 0.0₅45
+0.00%
$ 184,396 $ 2
Jul 28, 1 AM $ 0.0₅45
+0.00%
$ 184,396 $ 2
Jul 28, 12 AM $ 0.0₅45
+0.00%
$ 184,396 $ 13
Jul 27, 11 PM $ 0.0₅45
+0.00%
$ 184,396 $ 13
Jul 27, 10 PM $ 0.0₅45
+0.00%
$ 184,396 $ 13
Jul 27, 9 PM $ 0.0₅45
+0.00%
$ 184,396 $ 87
Jul 27, 8 PM $ 0.0₅45
+0.00%
$ 184,396 $ 118
Jul 27, 7 PM $ 0.0₅45
+0.00%
$ 184,396 $ 118
Jul 27, 6 PM $ 0.0₅45
+0.00%
$ 184,396 $ 118
Jul 27, 5 PM $ 0.0₅45
+0.00%
$ 184,396 $ 118
Jul 27, 4 PM $ 0.0₅45
+0.00%
$ 184,396 $ 118
Jul 27, 3 PM $ 0.0₅45
+0.00%
$ 184,396 $ 118
Jul 27, 2 PM $ 0.0₅45
+0.00%
$ 184,396 $ 118
Jul 27, 1 PM $ 0.0₅45
+0.00%
$ 184,396 $ 133
Jul 27, 12 PM $ 0.0₅45
+0.00%
$ 184,396 $ 133
Jul 27, 11 AM $ 0.0₅45
+0.00%
$ 184,396 $ 133
Jul 27, 10 AM $ 0.0₅45
+0.00%
$ 184,396 $ 133
Jul 27, 9 AM $ 0.0₅45
+0.00%
$ 184,396 $ 133
Jul 27, 8 AM $ 0.0₅45
+0.00%
$ 184,396 $ 133
Jul 27, 7 AM $ 0.0₅45
+0.00%
$ 184,396 $ 133
Jul 27, 6 AM $ 0.0₅45
+0.00%
$ 184,396 $ 133
Jul 27, 5 AM $ 0.0₅45
+0.00%
$ 184,396 $ 133
Jul 27, 4 AM $ 0.0₅45
+0.00%
$ 184,396 $ 133
Jul 27, 3 AM $ 0.0₅45
-1.25%
$ 184,396 $ 133
Jul 27, 2 AM $ 0.0₅455
+0.00%
$ 186,733 $ 131
Jul 27, 1 AM $ 0.0₅455
+5.91%
$ 186,733 $ 131
Jul 27, 12 AM $ 0.0₅43
+0.00%
$ 176,318 $ 120
Jul 26, 11 PM $ 0.0₅43
+0.00%
$ 176,318 $ 120
Jul 26, 10 PM $ 0.0₅43
-0.02%
$ 176,318 $ 120
Jul 26, 9 PM $ 0.0₅439
+2.14%
$ 180,090 $ 49
Jul 26, 8 PM $ 0.0₅43
+0.00%
$ 176,318 $ 16
Jul 26, 7 PM $ 0.0₅43
+0.00%
$ 176,318 $ 16
Jul 26, 6 PM $ 0.0₅43
+0.00%
$ 176,318 $ 16
Jul 26, 5 PM $ 0.0₅43
+0.00%
$ 176,318 $ 16
Jul 26, 4 PM $ 0.0₅43
+0.00%
$ 176,318 $ 16