HELICHAIN Historical Data

HELI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.000378
+0.17%
$ 15.48 million $ 299,675
Oct 13, 2 PM $ 0.000377
-1.13%
$ 15.45 million $ 372,026
Oct 13, 1 PM $ 0.000381
+0.31%
$ 15.63 million $ 392,738
Oct 13, 12 PM $ 0.00038
+0.51%
$ 15.58 million $ 407,472
Oct 13, 11 AM $ 0.000378
-2.06%
$ 15.5 million $ 470,000
Oct 13, 10 AM $ 0.000386
+3.62%
$ 15.83 million $ 473,273
Oct 13, 9 AM $ 0.000377
+1.92%
$ 15.46 million $ 449,410
Oct 13, 8 AM $ 0.00037
-1.08%
$ 15.17 million $ 446,992
Oct 13, 7 AM $ 0.000374
-0.52%
$ 15.34 million $ 445,610
Oct 13, 6 AM $ 0.000376
-1.58%
$ 15.42 million $ 447,447
Oct 13, 5 AM $ 0.000382
-1.51%
$ 15.67 million $ 450,154
Oct 13, 4 AM $ 0.000388
+6.57%
$ 15.83 million $ 435,673
Oct 13, 3 AM $ 0.00036
-0.91%
$ 14.76 million $ 425,011
Oct 13, 2 AM $ 0.000363
-1.01%
$ 14.9 million $ 424,617
Oct 13, 1 AM $ 0.000367
-3.62%
$ 15.05 million $ 407,107
Oct 13, 12 AM $ 0.000381
+3.46%
$ 15.62 million $ 395,124
Oct 12, 11 PM $ 0.000369
-5.32%
$ 15.12 million $ 390,518
Oct 12, 10 PM $ 0.000389
-9.53%
$ 15.95 million $ 380,562
Oct 12, 9 PM $ 0.00043
-0.84%
$ 17.63 million $ 341,963
Oct 12, 8 PM $ 0.000434
+0.34%
$ 17.78 million $ 335,787
Oct 12, 7 PM $ 0.000425
-1.32%
$ 18.1 million $ 329,001
Oct 12, 6 PM $ 0.000431
-2.03%
$ 17.67 million $ 321,142
Oct 12, 5 PM $ 0.000418
+0.28%
$ 17.15 million $ 296,026
Oct 12, 4 PM $ 0.000417
+8.93%
$ 17.1 million $ 284,725
Oct 12, 3 PM $ 0.000383
+2.02%
$ 15.7 million $ 249,851
Oct 12, 2 PM $ 0.00039
+9.67%
$ 15.58 million $ 179,567
Oct 12, 1 PM $ 0.000356
+3.07%
$ 14.59 million $ 156,171
Oct 12, 12 PM $ 0.000352
+6.84%
$ 14.47 million $ 137,071
Oct 12, 11 AM $ 0.000329
+0.24%
$ 13.53 million $ 68,302
Oct 12, 10 AM $ 0.000329
-0.40%
$ 13.48 million $ 61,849
Oct 12, 9 AM $ 0.00033
-0.37%
$ 13.53 million $ 72,288
Oct 12, 8 AM $ 0.000331
-0.11%
$ 13.58 million $ 92,086
Oct 12, 7 AM $ 0.000332
+1.53%
$ 13.6 million $ 95,081
Oct 12, 6 AM $ 0.000327
-0.64%
$ 13.39 million $ 111,113
Oct 12, 5 AM $ 0.000331
+1.00%
$ 13.57 million $ 112,135
Oct 12, 4 AM $ 0.000328
-0.69%
$ 13.44 million $ 120,293
Oct 12, 3 AM $ 0.00033
+0.95%
$ 13.53 million $ 134,407
Oct 12, 2 AM $ 0.000327
+0.03%
$ 13.4 million $ 143,177
Oct 12, 1 AM $ 0.000327
+0.40%
$ 13.4 million $ 153,666
Oct 12, 12 AM $ 0.000327
-2.03%
$ 13.4 million $ 174,783
Oct 11, 11 PM $ 0.000333
-0.04%
$ 13.67 million $ 186,386
Oct 11, 10 PM $ 0.000334
-0.02%
$ 13.68 million $ 219,336
Oct 11, 9 PM $ 0.000334
+1.95%
$ 13.68 million $ 232,954
Oct 11, 8 PM $ 0.000327
+0.20%
$ 13.42 million $ 246,034
Oct 11, 7 PM $ 0.000327
-0.83%
$ 13.39 million $ 246,447
Oct 11, 6 PM $ 0.000327
+0.00%
$ 13.41 million $ 246,835
Oct 11, 5 PM $ 0.000327
-2.35%
$ 13.41 million $ 248,204
Oct 11, 4 PM $ 0.000335
-0.35%
$ 13.73 million $ 248,384
Oct 11, 3 PM $ 0.000336
+1.22%
$ 13.78 million $ 249,418
Oct 11, 2 PM $ 0.000332
-0.90%
$ 13.61 million $ 262,740