HELICHAIN Historical Data

HELI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.000332
-0.90%
$ 13.61 million $ 262,740
Oct 11, 1 PM $ 0.000335
+0.76%
$ 13.74 million $ 270,365
Oct 11, 12 PM $ 0.000332
-0.20%
$ 13.63 million $ 271,626
Oct 11, 11 AM $ 0.000333
-1.13%
$ 13.66 million $ 270,341
Oct 11, 10 AM $ 0.000337
-0.98%
$ 13.82 million $ 272,580
Oct 11, 9 AM $ 0.00034
-0.71%
$ 13.95 million $ 261,826
Oct 11, 8 AM $ 0.000343
-0.25%
$ 13.88 million $ 247,286
Oct 11, 7 AM $ 0.000344
+0.45%
$ 14.09 million $ 253,845
Oct 11, 6 AM $ 0.000342
+1.48%
$ 13.94 million $ 244,706
Oct 11, 5 AM $ 0.000337
+2.31%
$ 13.82 million $ 243,659
Oct 11, 4 AM $ 0.000329
+1.74%
$ 13.53 million $ 237,843
Oct 11, 3 AM $ 0.000324
+3.75%
$ 13.27 million $ 223,177
Oct 11, 2 AM $ 0.000312
-1.58%
$ 12.79 million $ 219,995
Oct 11, 1 AM $ 0.000317
-3.14%
$ 13.03 million $ 208,297
Oct 11, 12 AM $ 0.000329
-1.28%
$ 13.49 million $ 193,496
Oct 10, 11 PM $ 0.000333
-6.79%
$ 13.65 million $ 196,842
Oct 10, 10 PM $ 0.000357
+1.85%
$ 14.66 million $ 176,359
Oct 10, 9 PM $ 0.000351
-4.87%
$ 14.37 million $ 166,110
Oct 10, 8 PM $ 0.000369
-0.27%
$ 15.11 million $ 152,375
Oct 10, 7 PM $ 0.00037
-1.03%
$ 15.17 million $ 153,302
Oct 10, 6 PM $ 0.000374
+0.32%
$ 15.33 million $ 154,697
Oct 10, 5 PM $ 0.000373
+0.49%
$ 15.28 million $ 155,218
Oct 10, 4 PM $ 0.000371
+0.76%
$ 15.2 million $ 153,512
Oct 10, 3 PM $ 0.000368
-2.90%
$ 15.09 million $ 159,019
Oct 10, 2 PM $ 0.000379
-0.23%
$ 15.54 million $ 161,339
Oct 10, 1 PM $ 0.00038
+0.91%
$ 15.58 million $ 164,044
Oct 10, 12 PM $ 0.000376
-0.66%
$ 15.44 million $ 170,839
Oct 10, 11 AM $ 0.000379
-0.28%
$ 15.54 million $ 222,572
Oct 10, 10 AM $ 0.00038
-0.72%
$ 15.54 million $ 284,564
Oct 10, 9 AM $ 0.000383
-0.51%
$ 15.7 million $ 304,775
Oct 10, 8 AM $ 0.000385
+0.19%
$ 15.78 million $ 325,069
Oct 10, 7 AM $ 0.00039
+4.27%
$ 15.98 million $ 334,693
Oct 10, 6 AM $ 0.000374
+0.76%
$ 15.33 million $ 341,095
Oct 10, 5 AM $ 0.000371
+0.71%
$ 15.21 million $ 339,085
Oct 10, 4 AM $ 0.000368
-0.94%
$ 15.11 million $ 335,888
Oct 10, 3 AM $ 0.000372
-2.86%
$ 15.25 million $ 334,872
Oct 10, 2 AM $ 0.000383
-0.60%
$ 15.7 million $ 329,807
Oct 10, 1 AM $ 0.000385
-1.48%
$ 15.8 million $ 338,956
Oct 10, 12 AM $ 0.000391
+3.92%
$ 16.03 million $ 329,032
Oct 9, 11 PM $ 0.000376
+1.75%
$ 15.26 million $ 313,706
Oct 9, 10 PM $ 0.000369
+1.93%
$ 15.13 million $ 302,402
Oct 9, 9 PM $ 0.000362
+0.27%
$ 14.84 million $ 304,890
Oct 9, 8 PM $ 0.000361
-0.05%
$ 14.8 million $ 305,575
Oct 9, 7 PM $ 0.000365
-0.48%
$ 14.96 million $ 319,387
Oct 9, 6 PM $ 0.000367
+0.08%
$ 15.03 million $ 318,485
Oct 9, 5 PM $ 0.000366
+0.34%
$ 15.02 million $ 320,884
Oct 9, 4 PM $ 0.000365
-1.07%
$ 14.97 million $ 319,579
Oct 9, 3 PM $ 0.000369
-1.38%
$ 15.13 million $ 318,218
Oct 9, 2 PM $ 0.000374
-3.62%
$ 15.34 million $ 308,485
Oct 9, 1 PM $ 0.000388
+2.15%
$ 15.92 million $ 310,404