HELICHAIN Historical Data

HELI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.000388
+2.15%
$ 15.92 million $ 310,404
Oct 9, 12 PM $ 0.00038
-5.46%
$ 15.64 million $ 312,105
Oct 9, 11 AM $ 0.0004
-2.68%
$ 15.9 million $ 267,600
Oct 9, 10 AM $ 0.000411
-4.13%
$ 16.83 million $ 227,817
Oct 9, 9 AM $ 0.000429
+2.54%
$ 17.57 million $ 214,399
Oct 9, 8 AM $ 0.000421
-4.64%
$ 17.26 million $ 192,801
Oct 9, 7 AM $ 0.000446
-1.26%
$ 18.31 million $ 179,278
Oct 9, 6 AM $ 0.000451
-0.84%
$ 18.48 million $ 163,638
Oct 9, 5 AM $ 0.000454
+0.40%
$ 18.63 million $ 163,140
Oct 9, 4 AM $ 0.000453
-1.01%
$ 18.56 million $ 166,079
Oct 9, 3 AM $ 0.000457
-0.38%
$ 18.75 million $ 192,917
Oct 9, 2 AM $ 0.000459
-0.61%
$ 18.82 million $ 201,519
Oct 9, 1 AM $ 0.000462
-0.04%
$ 18.94 million $ 201,660
Oct 9, 12 AM $ 0.000462
-0.22%
$ 18.94 million $ 209,096
Oct 8, 11 PM $ 0.000459
+0.16%
$ 18.8 million $ 217,309
Oct 8, 10 PM $ 0.000458
-0.50%
$ 18.77 million $ 229,860
Oct 8, 9 PM $ 0.00046
-1.40%
$ 18.87 million $ 235,102
Oct 8, 8 PM $ 0.000466
+0.31%
$ 19.13 million $ 242,775
Oct 8, 7 PM $ 0.000465
+1.53%
$ 19.07 million $ 229,896
Oct 8, 6 PM $ 0.000458
+2.23%
$ 18.78 million $ 251,127
Oct 8, 5 PM $ 0.000448
+0.22%
$ 18.37 million $ 292,648
Oct 8, 4 PM $ 0.000447
+0.45%
$ 18.33 million $ 330,718
Oct 8, 3 PM $ 0.000445
+0.00%
$ 18.29 million $ 380,421
Oct 8, 2 PM $ 0.000445
-0.22%
$ 18.25 million $ 430,549
Oct 8, 1 PM $ 0.000446
-2.14%
$ 18.29 million $ 436,939
Oct 8, 12 PM $ 0.000456
+2.04%
$ 18.69 million $ 433,935
Oct 8, 11 AM $ 0.000447
-2.96%
$ 18.31 million $ 437,223
Oct 8, 10 AM $ 0.00046
-1.01%
$ 18.94 million $ 413,198
Oct 8, 9 AM $ 0.000465
-0.08%
$ 19.07 million $ 412,234
Oct 8, 8 AM $ 0.000465
+0.66%
$ 19.08 million $ 410,765
Oct 8, 7 AM $ 0.000462
+0.00%
$ 18.96 million $ 406,967
Oct 8, 6 AM $ 0.000462
-1.50%
$ 19.07 million $ 420,178
Oct 8, 5 AM $ 0.000469
+1.74%
$ 19.25 million $ 417,827
Oct 8, 4 AM $ 0.000471
+0.70%
$ 19.32 million $ 420,717
Oct 8, 3 AM $ 0.00047
+4.28%
$ 19.27 million $ 394,622
Oct 8, 2 AM $ 0.000451
+0.53%
$ 18.48 million $ 393,264
Oct 8, 1 AM $ 0.000448
-0.65%
$ 18.38 million $ 393,665
Oct 8, 12 AM $ 0.00045
+1.81%
$ 18.45 million $ 386,164
Oct 7, 11 PM $ 0.000443
-3.17%
$ 18.16 million $ 374,939
Oct 7, 10 PM $ 0.000456
-5.66%
$ 18.7 million $ 370,922
Oct 7, 9 PM $ 0.000483
+1.94%
$ 19.82 million $ 369,813
Oct 7, 8 PM $ 0.000474
+0.93%
$ 19.45 million $ 360,965
Oct 7, 7 PM $ 0.00047
+2.48%
$ 19.27 million $ 362,721
Oct 7, 6 PM $ 0.000459
-6.49%
$ 18.85 million $ 347,161
Oct 7, 5 PM $ 0.000491
-1.01%
$ 20.06 million $ 312,883
Oct 7, 4 PM $ 0.000489
+1.74%
$ 20.02 million $ 275,158
Oct 7, 3 PM $ 0.000481
-7.56%
$ 19.71 million $ 236,144
Oct 7, 2 PM $ 0.00052
-0.08%
$ 21.32 million $ 188,354
Oct 7, 1 PM $ 0.00052
-0.63%
$ 21.34 million $ 176,285
Oct 7, 12 PM $ 0.000522
-0.69%
$ 21.42 million $ 173,071